Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latino Token Historical Data

LATINO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.000388
-8.95%
$38,753 $0.0001
Aug 11, 2020 $0.000426
-9.29%
$42,567 $4
Aug 10, 2020 $0.000236
+1.13%
$23,637 $8
Aug 9, 2020 $0.000234
-33.78%
$23,361 $8
Aug 8, 2020 $0.000352
-0.13%
$35,210 $12
Aug 2, 2020 $0.000337
-4.88%
$33,669 $0
Aug 1, 2020 $0.000354
+3.07%
$35,395 $1
Jul 31, 2020 $0.000343
+1.13%
$34,335 $1
Jul 26, 2020 $0.000194
+0.00%
$19,408 $7
Jul 25, 2020 $0.000194
+1.53%
$19,399 $7
Jul 24, 2020 $0.000191
-0.26%
$19,092 $7
Jun 21, 2020 $0.000231
+0.56%
$23,052 $0
Jun 20, 2020 $0.000229
+0.08%
$22,925 $0
May 30, 2020 $0.000189
+0.26%
$18,922 $0
May 29, 2020 $0.000189
+0.54%
$18,877 $0
May 26, 2020 $0.000177
-5.87%
$17,731 $15
May 25, 2020 $0.000188
+2.22%
$18,838 $18
May 24, 2020 $0.000184
-28.78%
$18,446 $20
May 19, 2020 $0.000294
+0.77%
$29,420 $0
May 18, 2020 $0.000292
-1.26%
$29,204 $1
May 12, 2020 $0.000357
+3.88%
$35,745 $9
May 11, 2020 $0.000344
-2.61%
$34,414 $9
Apr 25, 2020 $0.000376
+0.25%
$37,649 $0
Apr 24, 2020 $0.000376
+0.06%
$37,554 $2
Apr 23, 2020 $0.000388
+7.54%
$38,818 $2
Apr 22, 2020 $0.000361
+5.27%
$36,087 $6
Apr 21, 2020 $0.000343
-0.42%
$34,279 $3
Apr 19, 2020 $0.00036
-0.35%
$36,036 $1
Apr 18, 2020 $0.000362
+2.57%
$36,159 $1
Apr 17, 2020 $0.000352
-0.67%
$35,250 $7
Apr 16, 2020 $0.000355
+33.69%
$35,478 $108
Apr 15, 2020 $0.000265
+28.80%
$26,543 $2
Apr 14, 2020 $0.000206
+615.12%
$20,606 $8
Apr 13, 2020 $0.0000288
-89.65%
$2,881 $13
Apr 12, 2020 $0.000279
+0.71%
$27,882 $1
Apr 7, 2020 $0.000219
+0.06%
$21,939 $9
Apr 6, 2020 $0.000219
+2.26%
$21,901 $9
Apr 5, 2020 $0.000204
-1.17%
$20,365 $14
Apr 4, 2020 $0.000206
+1.62%
$20,607 $14
Mar 16, 2020 $0.000151
-6.25%
$15,099 $0
Mar 15, 2020 $0.000161
+0.29%
$16,115 $0
Mar 8, 2020 $0.000171
-36.11%
$17,051 $0
Mar 7, 2020 $0.000267
-2.37%
$26,689 $24
Feb 15, 2020 $0.000308
-0.60%
$30,840 $2
Feb 14, 2020 $0.00031
+0.98%
$31,025 $2
Feb 13, 2020 $0.000307
+0.30%
$30,720 $2
Feb 9, 2020 $0.000403
+1.68%
$40,270 $21
Feb 8, 2020 $0.000396
+2.18%
$39,608 $20
Feb 7, 2020 $0.000388
+119.14%
$38,764 $30
Feb 5, 2020 $0.000234
+1.11%
$23,437 $12