Coinranking
Latino Token Historical Data
LATINO
Page 4
| Date | | |
|---|---|---|
| Feb 4, 2020 | $ 0.000232 | +1.28% |
| Feb 3, 2020 | $ 0.000229 | -38.33% |
| Feb 2, 2020 | $ 0.000371 | +0.04% |
| Feb 1, 2020 | $ 0.000371 | -19.90% |
| Jan 31, 2020 | $ 0.000463 | -0.24% |
| Jan 29, 2020 | $ 0.00028 | -0.25% |
| Jan 28, 2020 | $ 0.00028 | -21.13% |
| Jan 27, 2020 | $ 0.000355 | +38.43% |
| Jan 26, 2020 | $ 0.000257 | -38.44% |
| Jan 25, 2020 | $ 0.000417 | -0.70% |
| Jan 24, 2020 | $ 0.00042 | -0.83% |
| Jan 22, 2020 | $ 0.000262 | +0.04% |
| Jan 21, 2020 | $ 0.000262 | +0.90% |
| Jan 20, 2020 | $ 0.000259 | -0.37% |
| Jan 19, 2020 | $ 0.000183 | -4.65% |
| Jan 18, 2020 | $ 0.000192 | -1.05% |
| Jan 17, 2020 | $ 0.000188 | +4.02% |
| Jan 16, 2020 | $ 0.00018 | +0.00% |
| Jan 11, 2020 | $ 0.000325 | +0.02% |
| Jan 10, 2020 | $ 0.000325 | +3.71% |
| Jan 9, 2020 | $ 0.000306 | -3.14% |
| Jan 8, 2020 | $ 0.000316 | -2.65% |
| Jan 6, 2020 | $ 0.000227 | +2.37% |
| Jan 5, 2020 | $ 0.000222 | +0.09% |
| Jan 4, 2020 | $ 0.000221 | -0.12% |
| Jan 3, 2020 | $ 0.000262 | +3.79% |
| Jan 2, 2020 | $ 0.000253 | -1.85% |
| Jan 1, 2020 | $ 0.000287 | -0.05% |
| Dec 31, 2019 | $ 0.000288 | -0.65% |
| Dec 30, 2019 | $ 0.000289 | -0.41% |
| Dec 29, 2019 | $ 0.000255 | -8.84% |
| Dec 28, 2019 | $ 0.000279 | -3.30% |
| Dec 27, 2019 | $ 0.000289 | +99.65% |
| Dec 25, 2019 | $ 0.000145 | -0.73% |
| Dec 24, 2019 | $ 0.000146 | -33.89% |
| Dec 23, 2019 | $ 0.000221 | -1.36% |
| Dec 22, 2019 | $ 0.000224 | +4.84% |
| Dec 21, 2019 | $ 0.000214 | -0.81% |
| Dec 16, 2019 | $ 0.0000693 | -3.15% |
| Dec 15, 2019 | $ 0.0000716 | +0.09% |
| Dec 14, 2019 | $ 0.000073 | +0.21% |
| Dec 13, 2019 | $ 0.0000728 | +4.21% |
| Dec 12, 2019 | $ 0.0000699 | +516.99% |
| Dec 11, 2019 | $ 0.0000117 | -82.21% |
| Dec 10, 2019 | $ 0.0000656 | -11.06% |
| Nov 28, 2019 | $ 0.000116 | -0.89% |
| Nov 27, 2019 | $ 0.000117 | +3.73% |
| Nov 24, 2019 | $ 0.000142 | -3.60% |
| Nov 23, 2019 | $ 0.000148 | +1.12% |
| Nov 18, 2019 | $ 0.0000853 | -0.21% |