Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latino Token Historical Data

LATINO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.000173
+2.56%
$17,325 $0
Jul 17, 2019 $0.000163
+1.70%
$16,270 $5
Jul 16, 2019 $0.00016
-14.23%
$15,999 $5
Jul 14, 2019 $0.00034
-0.36%
$33,996 $2
Jul 13, 2019 $0.000341
-3.03%
$34,120 $2
Jul 2, 2019 $0.000403
+4.33%
$40,262 $8
Jun 27, 2019 $0.000336
-5.73%
$33,631 $12
Jun 26, 2019 $0.000357
+43.10%
$35,674 $12
Jun 25, 2019 $0.000249
+2.13%
$24,929 $4
Jun 24, 2019 $0.000244
-0.24%
$24,409 $4
Jun 19, 2019 $0.000362
+0.60%
$36,176 $0
Jun 18, 2019 $0.00036
-48.38%
$35,957 $0
Jun 17, 2019 $0.000697
+17.99%
$69,659 $1
Jun 16, 2019 $0.00059
+33.22%
$59,042 $2
Jun 9, 2019 $0.000194
-9.78%
$19,373 $0.1
Jun 8, 2019 $0.000215
-14.75%
$21,473 $3
Jun 7, 2019 $0.000633
+2.10%
$63,292 $3
Jun 6, 2019 $0.00062
+1.63%
$61,995 $3
May 26, 2019 $0.000498
+4.65%
$49,796 $12
May 25, 2019 $0.000476
+0.49%
$47,587 $11
May 24, 2019 $0.000474
-0.98%
$47,356 $0
May 23, 2019 $0.000456
-1.15%
$45,583 $49
May 22, 2019 $0.000461
+45.99%
$46,114 $50
May 21, 2019 $0.000316
-0.58%
$31,588 $4
May 20, 2019 $0.000312
-3.88%
$31,152 $7
May 19, 2019 $0.000324
+3.80%
$32,411 $8
May 15, 2019 $0.000447
+4.10%
$44,742 $0
May 14, 2019 $0.00043
+11.69%
$42,977 $0
May 13, 2019 $0.000385
+38.97%
$38,478 $0
May 12, 2019 $0.000277
+20.89%
$27,686 $2
May 11, 2019 $0.000229
-10.62%
$22,900 $27
May 3, 2019 $0.000226
+4.58%
$22,648 $13
May 2, 2019 $0.000217
+0.10%
$21,657 $13
May 1, 2019 $0.000231
-1.51%
$23,100 $0
Apr 30, 2019 $0.000235
+1.69%
$23,451 $0
Apr 28, 2019 $0.000209
-0.66%
$20,922 $2
Apr 27, 2019 $0.000211
+1.20%
$21,063 $2
Apr 25, 2019 $0.000215
+0.06%
$21,505 $0
Apr 24, 2019 $0.000215
-0.76%
$21,492 $0
Apr 21, 2019 $0.000212
+0.13%
$21,177 $37
Apr 20, 2019 $0.000212
+1.28%
$21,150 $37
Apr 18, 2019 $0.00021
+0.44%
$20,996 $23
Apr 17, 2019 $0.000209
+0.21%
$20,905 $23
Apr 7, 2019 $0.000205
+2.36%
$20,528 $1
Apr 6, 2019 $0.000201
+0.78%
$20,055 $6
Apr 5, 2019 $0.000199
+1.29%
$19,902 $12
Apr 4, 2019 $0.000196
+48.55%
$19,648 $0
Apr 3, 2019 $0.000132
-0.72%
$13,230 $0
Apr 2, 2019 $0.000133
+2.43%
$13,327 $0
Mar 31, 2019 $0.00011
-1.59%
$11,043 $2