Latino Token Historical Data

LATINO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0000854
+0.58%
$ 8,543 $ 4
Nov 8, 2019 $ 0.0000884
-4.50%
$ 8,840 $ 1
Nov 7, 2019 $ 0.0000926
+0.54%
$ 9,258 $ 1
Oct 30, 2019 $ 0.000185
-1.38%
$ 18,493 $ 5
Oct 29, 2019 $ 0.000188
+1.73%
$ 18,752 $ 5
Oct 28, 2019 $ 0.000184
-1.29%
$ 18,435 $ 5
Oct 23, 2019 $ 0.000075
-8.09%
$ 7,502 $ 1
Oct 22, 2019 $ 0.0000816
-1.32%
$ 8,162 $ 1
Oct 21, 2019 $ 0.0000827
+0.29%
$ 8,269 $ 4
Oct 20, 2019 $ 0.0000825
+2.34%
$ 8,245 $ 4
Oct 19, 2019 $ 0.0000805
+0.02%
$ 8,051 $ 4
Oct 15, 2019 $ 0.000167
+0.75%
$ 16,664 $ 17
Oct 14, 2019 $ 0.000165
-0.88%
$ 16,540 $ 17
Oct 13, 2019 $ 0.000142
+0.95%
$ 14,207 $ 2
Oct 12, 2019 $ 0.000141
+30.28%
$ 14,099 $ 36
Oct 10, 2019 $ 0.000113
-1.14%
$ 11,316 $ 0
Oct 9, 2019 $ 0.000114
+0.91%
$ 11,413 $ 0
Oct 8, 2019 $ 0.000082
-0.83%
$ 8,203 $ 13
Oct 7, 2019 $ 0.0000827
+4.65%
$ 8,272 $ 16
Oct 6, 2019 $ 0.0000999
-2.77%
$ 9,985 $ 0
Oct 5, 2019 $ 0.000103
+0.40%
$ 10,270 $ 0.1
Oct 3, 2019 $ 0.000104
+10.70%
$ 10,433 $ 0
Oct 2, 2019 $ 0.0000942
+7.83%
$ 9,424 $ 9
Sep 30, 2019 $ 0.0000352
-4.06%
$ 3,520 $ 2
Sep 29, 2019 $ 0.0000367
-2.47%
$ 3,672 $ 4
Sep 28, 2019 $ 0.0000376
-54.04%
$ 3,764 $ 4
Sep 26, 2019 $ 0.0000851
-0.22%
$ 8,510 $ 0
Sep 25, 2019 $ 0.0000852
-2.77%
$ 8,521 $ 0
Sep 24, 2019 $ 0.0000868
-3.48%
$ 8,678 $ 0
Sep 23, 2019 $ 0.0000956
-1.22%
$ 9,560 $ 1
Sep 22, 2019 $ 0.0000968
+50.75%
$ 9,678 $ 1
Sep 21, 2019 $ 0.0000642
-22.31%
$ 6,420 $ 4
Sep 20, 2019 $ 0.0000173
-2.43%
$ 1,730 $ 0
Sep 19, 2019 $ 0.0000177
-83.23%
$ 1,773 $ 0
Sep 18, 2019 $ 0.000106
-29.24%
$ 10,577 $ 2
Sep 14, 2019 $ 0.000143
+0.44%
$ 14,334 $ 11
Sep 13, 2019 $ 0.000143
-0.93%
$ 14,271 $ 11
Sep 12, 2019 $ 0.000144
+0.84%
$ 14,407 $ 11
Sep 10, 2019 $ 0.000101
-1.83%
$ 10,106 $ 5
Sep 9, 2019 $ 0.000103
-1.35%
$ 10,276 $ 5
Sep 7, 2019 $ 0.000104
-12.22%
$ 10,438 $ 5
Sep 6, 2019 $ 0.000119
-13.51%
$ 11,901 $ 10
Aug 13, 2019 $ 0.000338
-0.21%
$ 33,761 $ 2
Aug 12, 2019 $ 0.000339
-0.87%
$ 33,871 $ 2
Aug 11, 2019 $ 0.000342
+0.07%
$ 34,152 $ 2
Aug 6, 2019 $ 0.000181
-1.13%
$ 18,110 $ 2
Aug 5, 2019 $ 0.000183
+2.78%
$ 18,315 $ 2
Aug 4, 2019 $ 0.000178
+0.96%
$ 17,820 $ 2
Jul 26, 2019 $ 0.000173
-1.62%
$ 17,298 $ 0
Jul 25, 2019 $ 0.000176
+1.49%
$ 17,584 $ 0