Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0000461
+0.00%
$-- $10
Sep 2, 2026 $0.000045
+0.88%
$39,775 $136
Sep 1, 2026 $0.0000455
-2.59%
$40,255 $90
Aug 30, 2026 $0.0000464
+0.20%
$-- $775
Aug 27, 2026 $0.0000468
+0.00%
$-- $759
Aug 26, 2026 $0.0000466
-1.68%
$41,179 $103
Aug 25, 2026 $0.0000472
+2.04%
$41,657 $869
Aug 24, 2026 $0.0000454
-1.57%
$40,136 $599
Aug 22, 2026 $0.0000457
-5.59%
$-- $2,245
Aug 21, 2026 $0.0000515
+3.82%
$48,248 $1,178
Aug 16, 2026 $0.000041
+0.00%
$-- $52
Aug 14, 2026 $0.0000408
+0.00%
$-- $34
Aug 13, 2026 $0.0000409
-0.07%
$38,342 $30
Aug 9, 2026 $0.0000415
-0.85%
$38,850 $170
Aug 7, 2026 $0.0000411
-1.25%
$-- $104
Aug 6, 2026 $0.0000419
+1.55%
$-- $1
Aug 4, 2026 $0.0000407
+0.36%
$-- $35
Aug 3, 2026 $0.0000405
+0.31%
$-- $10
Aug 1, 2026 $0.0000398
-1.05%
$37,240 $294
Jul 28, 2026 $0.000042
+1.49%
$39,237 $222
Jul 27, 2026 $0.0000412
-2.23%
$38,506 $34
Jul 26, 2026 $0.0000412
+1.49%
$-- $38
Jul 25, 2026 $0.0000405
+2.40%
$35,459 $265
Jul 24, 2026 $0.0000394
-0.45%
$34,510 $342
Jul 23, 2026 $0.0000389
+9.33%
$34,067 $1,692
Jul 21, 2026 $0.0000356
+0.00%
$-- $0
Jul 18, 2026 $0.0000339
+0.00%
$-- $98
Jul 17, 2026 $0.0000338
-1.75%
$-- $2,123
Jul 16, 2026 $0.0000321
+0.00%
$13,661 $346
Jul 15, 2026 $0.0000339
-4.16%
$14,446 $656
Jul 14, 2026 $0.0000357
+2.45%
$15,208 $1,084
Jul 12, 2026 $0.000035
+0.91%
$-- $99
Jul 11, 2026 $0.0000349
+1.16%
$-- $23
Jul 10, 2026 $0.0000344
+0.00%
$14,663 $1
Jul 8, 2026 $0.0000333
+0.00%
$-- $8
Jul 7, 2026 $0.0000331
+0.03%
$14,105 $13
Jul 6, 2026 $0.0000336
+4.77%
$-- $1,474
Jul 3, 2026 $0.0000365
+0.00%
$-- $141
Jun 27, 2026 $0.0000354
-8.12%
$15,047 $1,619
Jun 15, 2026 $0.0000438
+0.00%
$-- $579
Jun 4, 2026 $0.0000423
+0.00%
$-- $484
May 26, 2026 $0.000048
+0.00%
$-- $157
May 20, 2026 $0.0000483
+0.00%
$-- $101
May 15, 2026 $0.0000499
+0.00%
$-- $510
May 12, 2026 $0.0000476
-3.58%
$-- $1,408
May 9, 2026 $0.0000548
+0.00%
$-- $3,706
May 8, 2026 $0.0000551
+5.92%
$37,932 $3,462
May 7, 2026 $0.0000496
+0.00%
$-- $193
May 4, 2026 $0.000051
+0.00%
$-- $2,460
May 3, 2026 $0.0000497
+1.53%
$-- $2,298
Download