Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000548
+0.00%
$ 37,744 $ 3,706
Yesterday $ 0.0000551
+5.92%
$ 37,932 $ 3,462
May 7, 2026 $ 0.0000496
+0.00%
$ -- $ 193
May 4, 2026 $ 0.000051
+0.00%
$ -- $ 2,460
May 3, 2026 $ 0.0000497
+1.53%
$ -- $ 2,298
May 1, 2026 $ 0.0000529
+0.83%
$ -- $ 800
Apr 29, 2026 $ 0.0000579
-0.52%
$ -- $ 323
Apr 26, 2026 $ 0.0000584
-0.20%
$ 40,268 $ 4,393
Apr 25, 2026 $ 0.0000703
-10.50%
$ 48,430 $ 3,711
Apr 23, 2026 $ 0.0000792
-15.83%
$ 54,545 $ 3,729
Apr 19, 2026 $ 0.0000964
+0.00%
$ -- $ 1,933
Apr 18, 2026 $ 0.0000966
+0.00%
$ -- $ 1,572
Apr 17, 2026 $ 0.000101
+0.00%
$ -- $ 411
Apr 16, 2026 $ 0.000102
+0.00%
$ 70,010 $ 236
Apr 14, 2026 $ 0.000107
-4.13%
$ -- $ 1,293
Apr 10, 2026 $ 0.000105
+0.00%
$ 72,238 $ 794
Apr 8, 2026 $ 0.000105
-1.68%
$ 72,095 $ 3,005
Apr 7, 2026 $ 0.000112
+1.44%
$ 77,213 $ 1,746
Apr 4, 2026 $ 0.000103
+0.00%
$ 70,674 $ 149
Apr 2, 2026 $ 0.0000988
-5.95%
$ -- $ 22,888
Apr 1, 2026 $ 0.000112
-6.39%
$ -- $ 17,401
Mar 31, 2026 $ 0.000122
-4.63%
$ -- $ 1,001
Mar 20, 2026 $ 0.000138
+4.31%
$ -- $ 3,790
Mar 18, 2026 $ 0.000156
+0.00%
$ -- $ 612
Mar 17, 2026 $ 0.000165
+0.00%
$ -- $ 757
Mar 16, 2026 $ 0.000167
-0.03%
$ 116,668 $ 2,540
Mar 15, 2026 $ 0.000169
-1.09%
$ 117,953 $ 2,546
Mar 14, 2026 $ 0.000166
+0.00%
$ 115,415 $ 1,419
Mar 13, 2026 $ 0.000165
-4.29%
$ 115,339 $ 1,371
Oct 6, 2025 $ 0.000819
+0.45%
$ -- $ 2,837
Oct 5, 2025 $ 0.000815
-1.63%
$ 544,348 $ 2,743
Oct 4, 2025 $ 0.000831
-1.43%
$ 554,818 $ 1,655
Oct 3, 2025 $ 0.000845
-0.16%
$ 562,643 $ 3,524
Oct 2, 2025 $ 0.000845
-1.08%
$ 563,209 $ 4,280
Oct 1, 2025 $ 0.00085
-0.38%
$ 571,609 $ 10,538
Sep 30, 2025 $ 0.000856
-6.53%
$ 571,791 $ 6,069
Sep 29, 2025 $ 0.000918
-0.97%
$ 617,949 $ 8,399
Sep 28, 2025 $ 0.000922
+1.26%
$ 622,938 $ 5,066
Sep 27, 2025 $ 0.000911
-1.29%
$ 614,383 $ 5,298
Sep 26, 2025 $ 0.000919
+8.49%
$ 622,651 $ 12,495
Sep 25, 2025 $ 0.000853
-5.09%
$ 567,754 $ 2,851
Sep 24, 2025 $ 0.0009
-3.61%
$ 606,217 $ 3,606
Sep 23, 2025 $ 0.000935
-6.07%
$ 630,444 $ 7,784
Sep 22, 2025 $ 0.000993
-7.97%
$ 667,639 $ 7,060
Sep 21, 2025 $ 0.00108
-4.25%
$ 727,963 $ 8,771
Sep 20, 2025 $ 0.00113
+2.39%
$ 763,855 $ 9,460
Sep 19, 2025 $ 0.0011
-5.40%
$ 748,079 $ 21,847
Sep 18, 2025 $ 0.00117
-0.13%
$ 784,406 $ 26,658
Sep 17, 2025 $ 0.00117
-0.46%
$ 796,029 $ 56,997
Sep 16, 2025 $ 0.00117
+26.78%
$ 758,302 $ 70,453
Download