Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.00%
$ 31,175 $ 0
Jul 18, 2026 $ 0.0000339
+0.00%
$ -- $ 98
Jul 17, 2026 $ 0.0000338
-1.75%
$ -- $ 2,123
Jul 16, 2026 $ 0.0000321
+0.00%
$ 13,661 $ 346
Jul 15, 2026 $ 0.0000339
-4.16%
$ 14,446 $ 656
Jul 14, 2026 $ 0.0000357
+2.45%
$ 15,208 $ 1,084
Jul 12, 2026 $ 0.000035
+0.91%
$ -- $ 99
Jul 11, 2026 $ 0.0000349
+1.16%
$ -- $ 23
Jul 10, 2026 $ 0.0000344
+0.00%
$ 14,663 $ 1
Jul 8, 2026 $ 0.0000333
+0.00%
$ -- $ 8
Jul 7, 2026 $ 0.0000331
+0.03%
$ 14,105 $ 13
Jul 6, 2026 $ 0.0000336
+4.77%
$ -- $ 1,474
Jul 3, 2026 $ 0.0000365
+0.00%
$ -- $ 141
Jun 27, 2026 $ 0.0000354
-8.12%
$ 15,047 $ 1,619
Jun 15, 2026 $ 0.0000438
+0.00%
$ -- $ 579
Jun 4, 2026 $ 0.0000423
+0.00%
$ -- $ 484
May 26, 2026 $ 0.000048
+0.00%
$ -- $ 157
May 20, 2026 $ 0.0000483
+0.00%
$ -- $ 101
May 15, 2026 $ 0.0000499
+0.00%
$ -- $ 510
May 12, 2026 $ 0.0000476
-3.58%
$ -- $ 1,408
May 9, 2026 $ 0.0000548
+0.00%
$ -- $ 3,706
May 8, 2026 $ 0.0000551
+5.92%
$ 37,932 $ 3,462
May 7, 2026 $ 0.0000496
+0.00%
$ -- $ 193
May 4, 2026 $ 0.000051
+0.00%
$ -- $ 2,460
May 3, 2026 $ 0.0000497
+1.53%
$ -- $ 2,298
May 1, 2026 $ 0.0000529
+0.83%
$ -- $ 800
Apr 29, 2026 $ 0.0000579
-0.52%
$ -- $ 323
Apr 26, 2026 $ 0.0000584
-0.20%
$ 40,268 $ 4,393
Apr 25, 2026 $ 0.0000703
-10.50%
$ 48,430 $ 3,711
Apr 23, 2026 $ 0.0000792
-15.83%
$ 54,545 $ 3,729
Apr 19, 2026 $ 0.0000964
+0.00%
$ -- $ 1,933
Apr 18, 2026 $ 0.0000966
+0.00%
$ -- $ 1,572
Apr 17, 2026 $ 0.000101
+0.00%
$ -- $ 411
Apr 16, 2026 $ 0.000102
+0.00%
$ 70,010 $ 236
Apr 14, 2026 $ 0.000107
-4.13%
$ -- $ 1,293
Apr 10, 2026 $ 0.000105
+0.00%
$ 72,238 $ 794
Apr 8, 2026 $ 0.000105
-1.68%
$ 72,095 $ 3,005
Apr 7, 2026 $ 0.000112
+1.44%
$ 77,213 $ 1,746
Apr 4, 2026 $ 0.000103
+0.00%
$ 70,674 $ 149
Apr 2, 2026 $ 0.0000988
-5.95%
$ -- $ 22,888
Apr 1, 2026 $ 0.000112
-6.39%
$ -- $ 17,401
Mar 31, 2026 $ 0.000122
-4.63%
$ -- $ 1,001
Mar 20, 2026 $ 0.000138
+4.31%
$ -- $ 3,790
Mar 18, 2026 $ 0.000156
+0.00%
$ -- $ 612
Mar 17, 2026 $ 0.000165
+0.00%
$ -- $ 757
Mar 16, 2026 $ 0.000167
-0.03%
$ 116,668 $ 2,540
Mar 15, 2026 $ 0.000169
-1.09%
$ 117,953 $ 2,546
Mar 14, 2026 $ 0.000166
+0.00%
$ 115,415 $ 1,419
Mar 13, 2026 $ 0.000165
-4.29%
$ 115,339 $ 1,371
Oct 6, 2025 $ 0.000819
+0.45%
$ -- $ 2,837
Download