Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000038
+0.00%
$-- $54
Yesterday $0.000038
+0.00%
$-- $54
Oct 21, 2026 $0.0000392
+2.13%
$31,895 $98
Oct 19, 2026 $0.0000381
+0.16%
$-- $110
Oct 18, 2026 $0.0000371
+0.09%
$-- $73
Oct 17, 2026 $0.0000374
-2.03%
$30,790 $486
Oct 13, 2026 $0.0000403
+0.00%
$33,180 $3
Oct 12, 2026 $0.000041
+0.00%
$-- $69
Oct 11, 2026 $0.0000407
+0.00%
$33,539 $1
Oct 4, 2026 $0.0000435
+0.42%
$-- $59
Oct 3, 2026 $0.0000433
+0.00%
$-- $180
Oct 2, 2026 $0.0000434
-1.08%
$36,287 $1,004
Oct 1, 2026 $0.0000454
+0.24%
$37,952 $43
Sep 29, 2026 $0.0000451
+0.00%
$-- $7
Sep 28, 2026 $0.000045
+1.32%
$-- $34
Sep 27, 2026 $0.0000453
+0.00%
$-- $4
Sep 26, 2026 $0.0000447
-0.59%
$-- $312
Sep 25, 2026 $0.000045
-0.31%
$38,271 $154
Sep 24, 2026 $0.0000454
-0.16%
$38,646 $55
Sep 23, 2026 $0.0000468
+0.54%
$-- $622
Sep 22, 2026 $0.0000462
-3.65%
$-- $617
Sep 21, 2026 $0.0000477
+1.64%
$-- $8
Sep 20, 2026 $0.0000453
+2.05%
$-- $109
Sep 19, 2026 $0.0000453
+0.54%
$-- $425
Sep 18, 2026 $0.0000419
+0.11%
$-- $14
Sep 17, 2026 $0.000041
+0.14%
$36,096 $1
Sep 16, 2026 $0.0000401
+0.00%
$-- $46
Sep 15, 2026 $0.0000402
-2.85%
$35,402 $558
Sep 14, 2026 $0.0000426
-2.09%
$37,514 $1,318
Sep 13, 2026 $0.0000468
+0.00%
$41,234 $26
Sep 4, 2026 $0.0000461
+0.00%
$-- $10
Sep 2, 2026 $0.000045
+0.88%
$39,775 $136
Sep 1, 2026 $0.0000455
-2.59%
$40,255 $90
Aug 30, 2026 $0.0000464
+0.20%
$-- $775
Aug 27, 2026 $0.0000468
+0.00%
$-- $759
Aug 26, 2026 $0.0000466
-1.68%
$41,179 $103
Aug 25, 2026 $0.0000472
+2.04%
$41,657 $869
Aug 24, 2026 $0.0000454
-1.57%
$40,136 $599
Aug 22, 2026 $0.0000457
-5.59%
$-- $2,245
Aug 21, 2026 $0.0000515
+3.82%
$48,248 $1,178
Aug 16, 2026 $0.000041
+0.00%
$-- $52
Aug 14, 2026 $0.0000408
+0.00%
$-- $34
Aug 13, 2026 $0.0000409
-0.07%
$38,342 $30
Aug 9, 2026 $0.0000415
-0.85%
$38,850 $170
Aug 7, 2026 $0.0000411
-1.25%
$-- $104
Aug 6, 2026 $0.0000419
+1.55%
$-- $1
Aug 4, 2026 $0.0000407
+0.36%
$-- $35
Aug 3, 2026 $0.0000405
+0.31%
$-- $10
Aug 1, 2026 $0.0000398
-1.05%
$37,240 $294
Jul 28, 2026 $0.000042
+1.49%
$39,237 $222
Download