Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000423
+0.00%
$ 17,239 $ 484
May 26, 4 AM $ 0.000048
+0.00%
$ 19,559 $ 157
May 20, 4 PM $ 0.0000483
+0.00%
$ 19,686 $ 101
May 15, 1 PM $ 0.0000499
+0.00%
$ 34,390 $ 510
May 12, 4 PM $ 0.0000476
-3.58%
$ 32,777 $ 1,408
May 9, 1 AM $ 0.0000548
+0.00%
$ 37,744 $ 3,706
May 8, 11 PM $ 0.0000551
+0.00%
$ 37,932 $ 3,462
May 8, 10 PM $ 0.0000564
+0.00%
$ 38,847 $ 3,038
May 8, 9 PM $ 0.0000571
+3.66%
$ 39,357 $ 2,647
May 8, 7 PM $ 0.0000537
+3.23%
$ 36,967 $ 1,529
May 7, 2 PM $ 0.0000496
+0.00%
$ 34,196 $ 193
May 4, 2 AM $ 0.000051
+0.00%
$ 35,108 $ 2,460
May 3, 3 PM $ 0.0000497
+0.00%
$ 34,216 $ 2,298
May 3, 2 PM $ 0.0000489
+0.00%
$ 33,701 $ 2,015
May 1, 2 AM $ 0.0000529
+0.00%
$ 36,480 $ 800
May 1, 1 AM $ 0.0000526
+0.11%
$ 36,221 $ 701
Apr 29, 8 AM $ 0.0000579
-0.52%
$ 39,901 $ 323
Apr 26, 6 PM $ 0.0000584
+0.00%
$ 40,268 $ 4,393
Apr 26, 4 PM $ 0.0000585
+0.00%
$ 40,329 $ 4,570
Apr 26, 3 PM $ 0.0000586
+0.00%
$ 40,350 $ 5,040
Apr 25, 7 PM $ 0.0000703
+0.00%
$ 48,430 $ 3,711
Apr 25, 4 PM $ 0.0000721
-1.28%
$ 49,706 $ 3,233
Apr 25, 3 PM $ 0.0000741
-3.56%
$ 51,023 $ 2,766
Apr 25, 12 PM $ 0.0000782
-2.51%
$ 53,846 $ 1,572
Apr 25, 10 AM $ 0.0000785
+0.00%
$ 54,113 $ 157
Apr 23, 7 PM $ 0.0000792
+0.00%
$ 54,545 $ 3,729
Apr 23, 6 PM $ 0.0000789
+0.00%
$ 54,379 $ 3,851
Apr 23, 10 AM $ 0.0000826
+0.00%
$ 56,888 $ 2,773
Apr 23, 9 AM $ 0.0000845
+0.00%
$ 58,251 $ 2,501
Apr 23, 8 AM $ 0.0000861
-8.43%
$ 59,290 $ 2,109
Apr 23, 7 AM $ 0.0000941
+0.00%
$ 64,800 $ 148
Apr 19, 2 PM $ 0.0000964
+0.00%
$ 66,452 $ 1,933
Apr 18, 2 PM $ 0.0000966
+0.00%
$ 66,524 $ 1,572
Apr 17, 7 AM $ 0.000101
+0.00%
$ 69,420 $ 411
Apr 16, 9 PM $ 0.000102
+0.00%
$ 70,010 $ 236
Apr 14, 9 AM $ 0.000107
-4.13%
$ 73,834 $ 1,293
Apr 10, 8 PM $ 0.000105
+0.00%
$ 72,238 $ 794
Apr 8, 6 PM $ 0.000105
-1.68%
$ 72,095 $ 3,005
Apr 7, 11 PM $ 0.000112
+0.64%
$ 77,213 $ 1,746
Apr 7, 10 PM $ 0.000112
+0.00%
$ 77,034 $ 1,247
Apr 7, 10 AM $ 0.00011
+0.00%
$ 76,118 $ 40
Apr 4, 7 PM $ 0.000103
+0.00%
$ 70,674 $ 149
Apr 2, 3 AM $ 0.0000988
+7.96%
$ 68,090 $ 22,888
Apr 2, 2 AM $ 0.0000917
-0.43%
$ 63,168 $ 21,033
Apr 2, 1 AM $ 0.000102
-3.32%
$ 69,998 $ 18,992
Apr 1, 5 PM $ 0.000112
+0.00%
$ 77,010 $ 17,401
Apr 1, 4 PM $ 0.000108
+0.00%
$ 74,629 $ 16,798
Apr 1, 11 AM $ 0.000114
-1.41%
$ 78,414 $ 10,212
Apr 1, 10 AM $ 0.000114
+1.08%
$ 78,834 $ 9,891
Apr 1, 9 AM $ 0.000119
+0.00%
$ 82,268 $ 2,440
Download