Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000401
+0.00%
$ 35,156 $ 267
Today, at 11 AM $ 0.0000401
+0.00%
$ 35,156 $ 267
Today, at 8 AM $ 0.00004
+1.28%
$ 35,068 $ 82
Yesterday, at 9 PM $ 0.0000394
+0.00%
$ 34,510 $ 342
Yesterday, at 7 PM $ 0.0000395
+0.00%
$ 34,571 $ 344
Yesterday, at 6 PM $ 0.0000395
+0.00%
$ 34,629 $ 530
Yesterday, at 5 PM $ 0.0000395
+0.00%
$ 34,605 $ 525
Yesterday, at 8 AM $ 0.0000402
+0.00%
$ 35,177 $ 2,037
Yesterday, at 7 AM $ 0.0000403
+0.29%
$ 35,258 $ 2,029
Yesterday, at 6 AM $ 0.00004
+0.27%
$ 35,060 $ 2,012
Yesterday, at 2 AM $ 0.0000398
+0.00%
$ 34,887 $ 1,962
Yesterday, at 1 AM $ 0.0000398
+0.46%
$ 34,828 $ 1,946
Jul 23, 7 PM $ 0.0000389
-0.30%
$ 34,067 $ 1,692
Jul 23, 4 PM $ 0.0000361
+0.00%
$ 31,641 $ 219
Jul 23, 3 PM $ 0.0000353
+0.00%
$ 30,913 $ 119
Jul 23, 12 PM $ 0.0000353
-0.43%
$ 30,931 $ 88
Jul 23, 11 AM $ 0.0000356
+0.00%
$ 31,159 $ 20
Jul 21, 8 AM $ 0.0000356
+0.00%
$ 31,175 $ 0
Jul 18, 6 AM $ 0.0000339
+0.00%
$ 14,429 $ 98
Jul 17, 12 PM $ 0.0000338
+0.00%
$ 14,371 $ 2,123
Jul 17, 3 AM $ 0.0000344
+0.00%
$ 14,627 $ 2,143
Jul 16, 8 PM $ 0.0000321
+0.00%
$ 13,661 $ 346
Jul 15, 9 PM $ 0.0000339
+0.00%
$ 14,446 $ 656
Jul 15, 7 PM $ 0.0000349
+0.00%
$ 14,865 $ 647
Jul 15, 11 AM $ 0.000034
+0.00%
$ 14,478 $ 1,193
Jul 15, 1 AM $ 0.0000354
+0.00%
$ 15,058 $ 1,192
Jul 15, 12 AM $ 0.0000354
+0.00%
$ 15,073 $ 1,093
Jul 14, 11 PM $ 0.0000357
+0.00%
$ -- $ 1,084
Jul 14, 12 PM $ 0.0000349
+0.00%
$ 14,844 $ 434
Jul 12, 4 PM $ 0.000035
+0.00%
$ 14,906 $ 99
Jul 12, 2 AM $ 0.0000347
+0.00%
$ 14,772 $ 41
Jul 11, 5 PM $ 0.0000349
+0.00%
$ 14,867 $ 23
Jul 11, 11 AM $ 0.0000345
+0.00%
$ 14,693 $ 14
Jul 11, 5 AM $ 0.0000345
+0.00%
$ 14,697 $ 11
Jul 10, 10 PM $ 0.0000344
+0.00%
$ 14,663 $ 1
Jul 8, 11 AM $ 0.0000333
+0.00%
$ 14,187 $ 8
Jul 7, 9 PM $ 0.0000331
+0.00%
$ 14,105 $ 13
Jul 7, 10 AM $ 0.0000331
+0.00%
$ 14,101 $ 1,946
Jul 6, 4 PM $ 0.0000336
+4.77%
$ 14,317 $ 1,474
Jul 3, 11 AM $ 0.0000365
+0.00%
$ 15,524 $ 141
Jun 27, 8 PM $ 0.0000354
+0.00%
$ 15,047 $ 1,619
Jun 27, 11 AM $ 0.0000354
+0.00%
$ 15,087 $ 1,544
Jun 27, 5 AM $ 0.0000363
-1.68%
$ 15,444 $ 1,265
Jun 27, 4 AM $ 0.0000385
+0.00%
$ 16,377 $ 528
Jun 15, 12 PM $ 0.0000438
+0.00%
$ 17,846 $ 579
Jun 4, 1 PM $ 0.0000423
+0.00%
$ 17,239 $ 484
May 26, 4 AM $ 0.000048
+0.00%
$ 19,559 $ 157
May 20, 4 PM $ 0.0000483
+0.00%
$ 19,686 $ 101
May 15, 1 PM $ 0.0000499
+0.00%
$ 34,390 $ 510
May 12, 4 PM $ 0.0000476
-3.58%
$ 32,777 $ 1,408
Download