Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.0000461
+0.00%
$40,774 $10
Sep 2, 9 PM $0.000045
+0.00%
$39,775 $136
Sep 2, 11 AM $0.0000446
+0.00%
$39,427 $165
Sep 1, 9 PM $0.0000455
+0.00%
$40,255 $90
Sep 1, 8 PM $0.0000458
+0.00%
$40,515 $4
Sep 1, 3 AM $0.0000467
+0.00%
$41,326 $2
Aug 30, 11 AM $0.0000464
+0.00%
$40,989 $775
Aug 30, 10 AM $0.0000483
+0.00%
$42,668 $34
Aug 30, 8 AM $0.0000463
+0.00%
$40,908 $19
Aug 27, 10 AM $0.0000468
+0.00%
$41,345 $759
Aug 27, 8 AM $0.0000473
+0.00%
$41,818 $751
Aug 27, 2 AM $0.0000468
-0.01%
$41,340 $717
Aug 26, 9 PM $0.0000466
+0.00%
$41,179 $103
Aug 26, 11 AM $0.0000478
+0.00%
$-- $721
Aug 26, 10 AM $0.0000474
+0.00%
$41,864 $692
Aug 26, 9 AM $0.0000474
+0.00%
$41,883 $667
Aug 25, 10 PM $0.0000472
+0.00%
$41,657 $869
Aug 25, 5 PM $0.0000475
+0.00%
$41,956 $1,065
Aug 25, 3 PM $0.0000477
+0.00%
$42,109 $1,054
Aug 25, 12 PM $0.0000477
+0.04%
$42,132 $1,234
Aug 25, 11 AM $0.0000477
+3.17%
$42,128 $857
Aug 25, 5 AM $0.0000462
+0.00%
$-- $613
Aug 24, 9 PM $0.0000454
+0.00%
$40,136 $599
Aug 24, 8 PM $0.0000453
+0.00%
$40,036 $545
Aug 24, 5 PM $0.0000455
+0.00%
$40,209 $417
Aug 24, 2 PM $0.0000463
+0.00%
$40,910 $417
Aug 24, 1 PM $0.0000463
+0.00%
$40,871 $373
Aug 24, 12 PM $0.0000461
-0.03%
$40,756 $334
Aug 24, 11 AM $0.0000462
+0.00%
$40,777 $45
Aug 22, 5 AM $0.0000457
-5.59%
$41,848 $2,245
Aug 21, 10 PM $0.0000515
-1.09%
$48,248 $1,178
Aug 21, 6 PM $0.000049
-1.00%
$45,910 $909
Aug 21, 3 PM $0.0000503
+0.00%
$47,128 $372
Aug 21, 9 AM $0.0000503
+0.00%
$47,147 $321
Aug 21, 8 AM $0.0000504
+0.00%
$47,191 $319
Aug 21, 3 AM $0.0000496
+0.00%
$46,473 $1
Aug 16, 3 PM $0.000041
+0.00%
$38,418 $52
Aug 14, 5 PM $0.0000408
+0.00%
$38,250 $34
Aug 13, 11 PM $0.0000409
+0.00%
$38,342 $30
Aug 13, 8 PM $0.000041
+0.00%
$38,371 $25
Aug 9, 8 PM $0.0000415
+0.00%
$38,850 $170
Aug 9, 3 PM $0.0000417
+0.00%
$39,076 $90
Aug 9, 8 AM $0.0000418
+0.00%
$39,184 $38
Aug 7, 4 AM $0.0000411
+0.00%
$38,411 $104
Aug 7, 12 AM $0.0000416
+0.00%
$38,898 $103
Aug 6, 5 PM $0.0000419
+0.00%
$39,158 $1
Aug 6, 2 AM $0.0000412
+0.00%
$38,560 $4
Aug 4, 3 PM $0.0000407
+0.00%
$38,045 $35
Aug 4, 2 PM $0.0000405
+0.00%
$37,909 $28
Aug 3, 5 PM $0.0000405
+0.00%
$37,938 $10
Download