Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000423
+0.00%
$ -- $ 85
May 25 $ 0.000048
+0.00%
$ -- $ 1
May 18 $ 0.0000483
+0.00%
$ -- $ 412
May 11 $ 0.0000499
+1.17%
$ -- $ 1,287
May 4 $ 0.0000548
+7.51%
$ -- $ 2,329
Apr 27 $ 0.0000529
-9.05%
$ -- $ 0
Apr 20 $ 0.0000703
-25.26%
$ 40,268 $ 7,441
Apr 13 $ 0.0000966
-13.62%
$ -- $ 3,512
Apr 6 $ 0.000105
-5.10%
$ -- $ 5,546
Mar 30 $ 0.000103
-19.73%
$ -- $ 41,439
Mar 16 $ 0.000138
-17.52%
$ -- $ 7,701
Mar 9 $ 0.000169
-2.12%
$ 117,953 $ 5,336
Oct 6 $ 0.000819
+0.45%
$ -- $ 2,837
Sep 29 $ 0.000831
-10.42%
$ 544,348 $ 34,464
Sep 22 $ 0.000911
-15.52%
$ 622,938 $ 39,094
Sep 15 $ 0.00113
+22.94%
$ 727,963 $ 190,683
Sep 8 $ 0.000898
+12.26%
$ 590,656 $ 58,326
Sep 1 $ 0.000751
+7.64%
$ 504,131 $ 39,683
Aug 25 $ 0.000712
-8.19%
$ 423,022 $ 39,104
Aug 18 $ 0.000745
-4.80%
$ 475,465 $ 70,291
Aug 11 $ 0.000784
-10.88%
$ 462,979 $ 66,787
Aug 4 $ 0.000886
+0.63%
$ 510,575 $ 47,481
Jul 7 $ 0.00105
+12.61%
$ -- $ 23,489
Jun 30 $ 0.000957
-4.65%
$ 494,724 $ 15,877
Jun 23 $ 0.000959
+17.00%
$ 533,194 $ 27,356
Jun 16 $ 0.000827
-17.89%
$ 428,528 $ 37,827
Jun 9 $ 0.000996
-20.31%
$ 535,824 $ 172,560
Jun 2 $ 0.00125
-8.27%
$ 646,782 $ 30,712
May 26 $ 0.00137
+1.12%
$ 706,658 $ 48,475
May 19 $ 0.00147
-7.35%
$ 708,158 $ 30,378
Download