Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000461
-1.34%
$-- $250
Aug 24 $0.0000464
+0.42%
$-- $3,738
Aug 17 $0.0000457
-7.81%
$-- $2,576
Aug 10 $0.0000408
-0.31%
$-- $11
Aug 3 $0.0000415
+2.59%
$38,850 $474
Jul 27 $0.0000398
-5.44%
$-- $595
Jul 20 $0.0000412
+15.81%
$-- $1,253
Jul 13 $0.0000339
-2.80%
$-- $2,096
Jul 6 $0.000035
+9.08%
$-- $1,702
Jun 29 $0.0000365
+0.00%
$-- $104
Jun 22 $0.0000354
-8.12%
$-- $733
Jun 15 $0.0000438
+0.00%
$-- $332
Jun 1 $0.0000423
+0.00%
$-- $85
May 25 $0.000048
+0.00%
$-- $1
May 18 $0.0000483
+0.00%
$-- $412
May 11 $0.0000499
+1.17%
$-- $1,287
May 4 $0.0000548
+7.51%
$-- $2,329
Apr 27 $0.0000529
-9.05%
$-- $0
Apr 20 $0.0000703
-25.26%
$40,268 $7,441
Apr 13 $0.0000966
-13.62%
$-- $3,512
Apr 6 $0.000105
-5.10%
$-- $5,546
Mar 30 $0.000103
-19.73%
$-- $41,439
Mar 16 $0.000138
-17.52%
$-- $7,701
Mar 9 $0.000169
-2.12%
$117,953 $5,336
Oct 6 $0.000819
+0.45%
$-- $2,837
Sep 29 $0.000831
-10.42%
$544,348 $34,464
Sep 22 $0.000911
-15.52%
$622,938 $39,094
Sep 15 $0.00113
+22.94%
$727,963 $190,683
Sep 8 $0.000898
+12.26%
$590,656 $58,326
Sep 1 $0.000751
+7.64%
$504,131 $39,683
Aug 25 $0.000712
-8.19%
$423,022 $39,104
Aug 18 $0.000745
-4.80%
$475,465 $70,291
Aug 11 $0.000784
-10.88%
$462,979 $66,787
Aug 4 $0.000886
+0.63%
$510,575 $47,481
Jul 7 $0.00105
+12.61%
$-- $23,489
Jun 30 $0.000957
-4.65%
$494,724 $15,877
Jun 23 $0.000959
+17.00%
$533,194 $27,356
Jun 16 $0.000827
-17.89%
$428,528 $37,827
Jun 9 $0.000996
-20.31%
$535,824 $172,560
Jun 2 $0.00125
-8.27%
$646,782 $30,712
May 26 $0.00137
+1.12%
$706,658 $48,475
May 19 $0.00147
-7.35%
$708,158 $30,378
Download