Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0000529
+0.83%
$-- $800
Apr 29, 2026 $0.0000579
-0.52%
$-- $323
Apr 26, 2026 $0.0000584
-0.20%
$40,268 $4,393
Apr 25, 2026 $0.0000703
-10.50%
$48,430 $3,711
Apr 23, 2026 $0.0000792
-15.83%
$54,545 $3,729
Apr 19, 2026 $0.0000964
+0.00%
$-- $1,933
Apr 18, 2026 $0.0000966
+0.00%
$-- $1,572
Apr 17, 2026 $0.000101
+0.00%
$-- $411
Apr 16, 2026 $0.000102
+0.00%
$70,010 $236
Apr 14, 2026 $0.000107
-4.13%
$-- $1,293
Apr 10, 2026 $0.000105
+0.00%
$72,238 $794
Apr 8, 2026 $0.000105
-1.68%
$72,095 $3,005
Apr 7, 2026 $0.000112
+1.44%
$77,213 $1,746
Apr 4, 2026 $0.000103
+0.00%
$70,674 $149
Apr 2, 2026 $0.0000988
-5.95%
$-- $22,888
Apr 1, 2026 $0.000112
-6.39%
$-- $17,401
Mar 31, 2026 $0.000122
-4.63%
$-- $1,001
Mar 20, 2026 $0.000138
+4.31%
$-- $3,790
Mar 18, 2026 $0.000156
+0.00%
$-- $612
Mar 17, 2026 $0.000165
+0.00%
$-- $757
Mar 16, 2026 $0.000167
-0.03%
$116,668 $2,540
Mar 15, 2026 $0.000169
-1.09%
$117,953 $2,546
Mar 14, 2026 $0.000166
+0.00%
$115,415 $1,419
Mar 13, 2026 $0.000165
-4.29%
$115,339 $1,371
Oct 6, 2025 $0.000819
+0.45%
$-- $2,837
Oct 5, 2025 $0.000815
-1.63%
$544,348 $2,743
Oct 4, 2025 $0.000831
-1.43%
$554,818 $1,655
Oct 3, 2025 $0.000845
-0.16%
$562,643 $3,524
Oct 2, 2025 $0.000845
-1.08%
$563,209 $4,280
Oct 1, 2025 $0.00085
-0.38%
$571,609 $10,538
Sep 30, 2025 $0.000856
-6.53%
$571,791 $6,069
Sep 29, 2025 $0.000918
-0.97%
$617,949 $8,399
Sep 28, 2025 $0.000922
+1.26%
$622,938 $5,066
Sep 27, 2025 $0.000911
-1.29%
$614,383 $5,298
Sep 26, 2025 $0.000919
+8.49%
$622,651 $12,495
Sep 25, 2025 $0.000853
-5.09%
$567,754 $2,851
Sep 24, 2025 $0.0009
-3.61%
$606,217 $3,606
Sep 23, 2025 $0.000935
-6.07%
$630,444 $7,784
Sep 22, 2025 $0.000993
-7.97%
$667,639 $7,060
Sep 21, 2025 $0.00108
-4.25%
$727,963 $8,771
Sep 20, 2025 $0.00113
+2.39%
$763,855 $9,460
Sep 19, 2025 $0.0011
-5.40%
$748,079 $21,847
Sep 18, 2025 $0.00117
-0.13%
$784,406 $26,658
Sep 17, 2025 $0.00117
-0.46%
$796,029 $56,997
Sep 16, 2025 $0.00117
+26.78%
$758,302 $70,453
Sep 15, 2025 $0.000922
+0.11%
$594,135 $5,269
Sep 14, 2025 $0.000924
+2.77%
$590,656 $8,371
Sep 13, 2025 $0.000898
+4.26%
$566,004 $14,211
Sep 12, 2025 $0.000859
+4.33%
$541,470 $8,934
Sep 11, 2025 $0.000823
+5.68%
$512,876 $14,499