Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000166
+0.00%
$ 115,415 $ 1,419
Mar 13, 2026 $ 0.000165
-4.29%
$ 115,339 $ 1,371
Oct 6, 2025 $ 0.000819
+0.45%
$ -- $ 2,837
Oct 5, 2025 $ 0.000815
-1.63%
$ 544,348 $ 2,743
Oct 4, 2025 $ 0.000831
-1.43%
$ 554,818 $ 1,655
Oct 3, 2025 $ 0.000845
-0.16%
$ 562,643 $ 3,524
Oct 2, 2025 $ 0.000845
-1.08%
$ 563,209 $ 4,280
Oct 1, 2025 $ 0.00085
-0.38%
$ 571,609 $ 10,538
Sep 30, 2025 $ 0.000856
-6.53%
$ 571,791 $ 6,069
Sep 29, 2025 $ 0.000918
-0.97%
$ 617,949 $ 8,399
Sep 28, 2025 $ 0.000922
+1.26%
$ 622,938 $ 5,066
Sep 27, 2025 $ 0.000911
-1.29%
$ 614,383 $ 5,298
Sep 26, 2025 $ 0.000919
+8.49%
$ 622,651 $ 12,495
Sep 25, 2025 $ 0.000853
-5.09%
$ 567,754 $ 2,851
Sep 24, 2025 $ 0.0009
-3.61%
$ 606,217 $ 3,606
Sep 23, 2025 $ 0.000935
-6.07%
$ 630,444 $ 7,784
Sep 22, 2025 $ 0.000993
-7.97%
$ 667,639 $ 7,060
Sep 21, 2025 $ 0.00108
-4.25%
$ 727,963 $ 8,771
Sep 20, 2025 $ 0.00113
+2.39%
$ 763,855 $ 9,460
Sep 19, 2025 $ 0.0011
-5.40%
$ 748,079 $ 21,847
Sep 18, 2025 $ 0.00117
-0.13%
$ 784,406 $ 26,658
Sep 17, 2025 $ 0.00117
-0.46%
$ 796,029 $ 56,997
Sep 16, 2025 $ 0.00117
+26.78%
$ 758,302 $ 70,453
Sep 15, 2025 $ 0.000922
+0.11%
$ 594,135 $ 5,269
Sep 14, 2025 $ 0.000924
+2.77%
$ 590,656 $ 8,371
Sep 13, 2025 $ 0.000898
+4.26%
$ 566,004 $ 14,211
Sep 12, 2025 $ 0.000859
+4.33%
$ 541,470 $ 8,934
Sep 11, 2025 $ 0.000823
+5.68%
$ 512,876 $ 14,499
Sep 10, 2025 $ 0.000778
+1.58%
$ 487,520 $ 1,004
Sep 9, 2025 $ 0.000766
-0.98%
$ 480,014 $ 7,466
Sep 8, 2025 $ 0.000773
-3.35%
$ 485,929 $ 12,213
Sep 7, 2025 $ 0.000803
+7.04%
$ 504,131 $ 5,471
Sep 6, 2025 $ 0.000751
+6.05%
$ 467,218 $ 5,856
Sep 5, 2025 $ 0.000709
-1.30%
$ 438,367 $ 9,548
Sep 4, 2025 $ 0.000721
+6.65%
$ 437,202 $ 12,517
Sep 3, 2025 $ 0.000678
-1.44%
$ 409,431 $ 5,466
Sep 2, 2025 $ 0.000688
+0.96%
$ 413,210 $ 3,491
Sep 1, 2025 $ 0.00068
-2.62%
$ 408,453 $ 2,805
Aug 31, 2025 $ 0.000708
-0.73%
$ 423,022 $ 8,854
Aug 30, 2025 $ 0.000712
+0.83%
$ 431,716 $ 1,228
Aug 29, 2025 $ 0.000707
-4.54%
$ 429,288 $ 2,468
Aug 28, 2025 $ 0.00074
-0.95%
$ 449,164 $ 5,034
Aug 27, 2025 $ 0.000751
+1.03%
$ 459,374 $ 5,059
Aug 26, 2025 $ 0.000741
+7.89%
$ 452,653 $ 15,028
Aug 25, 2025 $ 0.00069
-11.07%
$ 413,695 $ 10,287
Aug 24, 2025 $ 0.000746
-1.44%
$ 475,465 $ 2,790
Aug 23, 2025 $ 0.000745
+0.78%
$ 450,427 $ 7,104
Aug 22, 2025 $ 0.000728
-0.91%
$ 427,134 $ 35,772
Aug 21, 2025 $ 0.00074
+1.28%
$ 430,635 $ 6,052
Aug 20, 2025 $ 0.000736
+5.26%
$ 428,829 $ 8,193