Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000705
-7.16%
$ 414,816 $ 2,988
Aug 18, 2025 $ 0.000762
-2.57%
$ 450,172 $ 10,183
Aug 17, 2025 $ 0.000784
-2.87%
$ 462,979 $ 9,609
Aug 16, 2025 $ 0.000806
+0.26%
$ 475,789 $ 7,565
Aug 15, 2025 $ 0.000801
+2.88%
$ 465,204 $ 9,504
Aug 14, 2025 $ 0.000776
-14.19%
$ 454,023 $ 25,055
Aug 13, 2025 $ 0.000907
+0.35%
$ 526,333 $ 4,879
Aug 12, 2025 $ 0.000907
+7.30%
$ 526,646 $ 3,472
Aug 11, 2025 $ 0.000845
-3.87%
$ 490,720 $ 6,703
Aug 10, 2025 $ 0.00088
-1.00%
$ 510,575 $ 3,738
Aug 9, 2025 $ 0.000886
+3.28%
$ 501,070 $ 25,375
Aug 8, 2025 $ 0.000858
-0.69%
$ 485,390 $ 6,727
Aug 7, 2025 $ 0.000852
+1.19%
$ 480,050 $ 8,763
Aug 6, 2025 $ 0.000842
-3.15%
$ 472,166 $ 4,686
Aug 5, 2025 $ 0.000871
-1.11%
$ 487,350 $ 1,930
Jul 13, 2025 $ 0.00105
+0.07%
$ -- $ 4,424
Jul 12, 2025 $ 0.00105
-3.45%
$ 558,172 $ 6,562
Jul 11, 2025 $ 0.00108
+4.08%
$ 575,716 $ 7,107
Jul 10, 2025 $ 0.000978
+0.02%
$ 520,269 $ 4,855
Jul 9, 2025 $ 0.000979
+4.37%
$ 521,312 $ 1,560
Jul 8, 2025 $ 0.000938
+0.25%
$ 498,954 $ 3,271
Jul 7, 2025 $ 0.000936
+0.42%
$ 497,766 $ 133
Jul 6, 2025 $ 0.00093
-2.79%
$ 494,724 $ 3,752
Jul 5, 2025 $ 0.000957
-3.14%
$ 508,959 $ 2,927
Jul 4, 2025 $ 0.000989
-3.36%
$ 525,700 $ 287
Jul 3, 2025 $ 0.00102
+0.63%
$ 543,170 $ 87
Jul 2, 2025 $ 0.00102
+4.24%
$ 542,365 $ 5,343
Jul 1, 2025 $ 0.000981
-3.91%
$ 518,906 $ 4,814
Jun 30, 2025 $ 0.00102
+1.81%
$ 543,413 $ 2,420
Jun 29, 2025 $ 0.001
+4.56%
$ 533,194 $ 1,830
Jun 28, 2025 $ 0.000959
+4.82%
$ 509,863 $ 6,025
Jun 27, 2025 $ 0.000913
+0.01%
$ 485,728 $ 2,118
Jun 26, 2025 $ 0.000914
+0.02%
$ 486,232 $ 476
Jun 25, 2025 $ 0.000915
-2.71%
$ 486,298 $ 1,962
Jun 24, 2025 $ 0.00094
+4.50%
$ 495,466 $ 7,414
Jun 23, 2025 $ 0.000899
+9.75%
$ 470,500 $ 9,360
Jun 22, 2025 $ 0.000819
-2.50%
$ 428,528 $ 2,808
Jun 21, 2025 $ 0.000827
-5.53%
$ 432,824 $ 1,944
Jun 20, 2025 $ 0.000874
-6.11%
$ 457,625 $ 1,024
Jun 19, 2025 $ 0.00093
-1.27%
$ 487,975 $ 1,556
Jun 18, 2025 $ 0.000942
-3.43%
$ 495,343 $ 5,510
Jun 17, 2025 $ 0.000974
-3.49%
$ 516,400 $ 13,399
Jun 16, 2025 $ 0.00101
+0.59%
$ 540,038 $ 14,394
Jun 15, 2025 $ 0.00101
+0.74%
$ 535,824 $ 8,412
Jun 14, 2025 $ 0.000996
-1.74%
$ 530,579 $ 1,245
Jun 13, 2025 $ 0.00101
+4.23%
$ 534,186 $ 23,924
Jun 12, 2025 $ 0.000972
-3.42%
$ 515,691 $ 15,861
Jun 11, 2025 $ 0.00106
-0.76%
$ -- $ 43,160
Jun 10, 2025 $ 0.00107
-15.30%
$ 561,998 $ 78,269
Jun 9, 2025 $ 0.00125
-0.34%
$ 662,699 $ 10,101