Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000778
+1.58%
$487,520 $1,004
Sep 9, 2025 $0.000766
-0.98%
$480,014 $7,466
Sep 8, 2025 $0.000773
-3.35%
$485,929 $12,213
Sep 7, 2025 $0.000803
+7.04%
$504,131 $5,471
Sep 6, 2025 $0.000751
+6.05%
$467,218 $5,856
Sep 5, 2025 $0.000709
-1.30%
$438,367 $9,548
Sep 4, 2025 $0.000721
+6.65%
$437,202 $12,517
Sep 3, 2025 $0.000678
-1.44%
$409,431 $5,466
Sep 2, 2025 $0.000688
+0.96%
$413,210 $3,491
Sep 1, 2025 $0.00068
-2.62%
$408,453 $2,805
Aug 31, 2025 $0.000708
-0.73%
$423,022 $8,854
Aug 30, 2025 $0.000712
+0.83%
$431,716 $1,228
Aug 29, 2025 $0.000707
-4.54%
$429,288 $2,468
Aug 28, 2025 $0.00074
-0.95%
$449,164 $5,034
Aug 27, 2025 $0.000751
+1.03%
$459,374 $5,059
Aug 26, 2025 $0.000741
+7.89%
$452,653 $15,028
Aug 25, 2025 $0.00069
-11.07%
$413,695 $10,287
Aug 24, 2025 $0.000746
-1.44%
$475,465 $2,790
Aug 23, 2025 $0.000745
+0.78%
$450,427 $7,104
Aug 22, 2025 $0.000728
-0.91%
$427,134 $35,772
Aug 21, 2025 $0.00074
+1.28%
$430,635 $6,052
Aug 20, 2025 $0.000736
+5.26%
$428,829 $8,193
Aug 19, 2025 $0.000705
-7.16%
$414,816 $2,988
Aug 18, 2025 $0.000762
-2.57%
$450,172 $10,183
Aug 17, 2025 $0.000784
-2.87%
$462,979 $9,609
Aug 16, 2025 $0.000806
+0.26%
$475,789 $7,565
Aug 15, 2025 $0.000801
+2.88%
$465,204 $9,504
Aug 14, 2025 $0.000776
-14.19%
$454,023 $25,055
Aug 13, 2025 $0.000907
+0.35%
$526,333 $4,879
Aug 12, 2025 $0.000907
+7.30%
$526,646 $3,472
Aug 11, 2025 $0.000845
-3.87%
$490,720 $6,703
Aug 10, 2025 $0.00088
-1.00%
$510,575 $3,738
Aug 9, 2025 $0.000886
+3.28%
$501,070 $25,375
Aug 8, 2025 $0.000858
-0.69%
$485,390 $6,727
Aug 7, 2025 $0.000852
+1.19%
$480,050 $8,763
Aug 6, 2025 $0.000842
-3.15%
$472,166 $4,686
Aug 5, 2025 $0.000871
-1.11%
$487,350 $1,930
Jul 13, 2025 $0.00105
+0.07%
$-- $4,424
Jul 12, 2025 $0.00105
-3.45%
$558,172 $6,562
Jul 11, 2025 $0.00108
+4.08%
$575,716 $7,107
Jul 10, 2025 $0.000978
+0.02%
$520,269 $4,855
Jul 9, 2025 $0.000979
+4.37%
$521,312 $1,560
Jul 8, 2025 $0.000938
+0.25%
$498,954 $3,271
Jul 7, 2025 $0.000936
+0.42%
$497,766 $133
Jul 6, 2025 $0.00093
-2.79%
$494,724 $3,752
Jul 5, 2025 $0.000957
-3.14%
$508,959 $2,927
Jul 4, 2025 $0.000989
-3.36%
$525,700 $287
Jul 3, 2025 $0.00102
+0.63%
$543,170 $87
Jul 2, 2025 $0.00102
+4.24%
$542,365 $5,343
Jul 1, 2025 $0.000981
-3.91%
$518,906 $4,814