Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000915
-2.71%
$ 486,298 $ 1,962
Jun 24, 2025 $ 0.00094
+4.50%
$ 495,466 $ 7,414
Jun 23, 2025 $ 0.000899
+9.75%
$ 470,500 $ 9,360
Jun 22, 2025 $ 0.000819
-2.50%
$ 428,528 $ 2,808
Jun 21, 2025 $ 0.000827
-5.53%
$ 432,824 $ 1,944
Jun 20, 2025 $ 0.000874
-6.11%
$ 457,625 $ 1,024
Jun 19, 2025 $ 0.00093
-1.27%
$ 487,975 $ 1,556
Jun 18, 2025 $ 0.000942
-3.43%
$ 495,343 $ 5,510
Jun 17, 2025 $ 0.000974
-3.49%
$ 516,400 $ 13,399
Jun 16, 2025 $ 0.00101
+0.59%
$ 540,038 $ 14,394
Jun 15, 2025 $ 0.00101
+0.74%
$ 535,824 $ 8,412
Jun 14, 2025 $ 0.000996
-1.74%
$ 530,579 $ 1,245
Jun 13, 2025 $ 0.00101
+4.23%
$ 534,186 $ 23,924
Jun 12, 2025 $ 0.000972
-3.42%
$ 515,691 $ 15,861
Jun 11, 2025 $ 0.00106
-0.76%
$ -- $ 43,160
Jun 10, 2025 $ 0.00107
-15.30%
$ 561,998 $ 78,269
Jun 9, 2025 $ 0.00125
-0.34%
$ 662,699 $ 10,101
Jun 8, 2025 $ 0.00122
-2.69%
$ 646,782 $ 4,738
Jun 7, 2025 $ 0.00125
+3.58%
$ 666,089 $ 2,037
Jun 6, 2025 $ 0.00121
+0.46%
$ 641,752 $ 2,829
Jun 5, 2025 $ 0.0012
-8.57%
$ 624,850 $ 3,722
Jun 4, 2025 $ 0.00132
-5.03%
$ 686,385 $ 5,614
Jun 3, 2025 $ 0.00139
+2.87%
$ 720,159 $ 8,540
Jun 2, 2025 $ 0.00135
-1.24%
$ 696,529 $ 7,968
Jun 1, 2025 $ 0.00137
-0.26%
$ 706,658 $ 3,777
May 31, 2025 $ 0.00138
+1.10%
$ 713,264 $ 3,671
May 30, 2025 $ 0.00136
-6.44%
$ 704,981 $ 4,331
May 29, 2025 $ 0.00146
-3.88%
$ 756,918 $ 4,202
May 28, 2025 $ 0.00152
+0.00%
$ 791,459 $ 7,751
May 27, 2025 $ 0.00152
+4.76%
$ 789,070 $ 12,415
May 26, 2025 $ 0.00145
+6.68%
$ 745,965 $ 12,326
May 25, 2025 $ 0.00137
-7.08%
$ 708,158 $ 15,381
May 24, 2025 $ 0.00147
+1.44%
$ 762,491 $ 2,732
May 23, 2025 $ 0.00143
-4.22%
$ 738,567 $ 7,439
May 22, 2025 $ 0.00149
-6.22%
$ 778,250 $ 20,207
Download