Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0000331
+0.00%
$14,105 $13
Jul 7, 10 AM $0.0000331
+0.00%
$14,101 $1,946
Jul 6, 4 PM $0.0000336
+4.77%
$14,317 $1,474
Jul 3, 11 AM $0.0000365
+0.00%
$15,524 $141
Jun 27, 8 PM $0.0000354
+0.00%
$15,047 $1,619
Jun 27, 11 AM $0.0000354
+0.00%
$15,087 $1,544
Jun 27, 5 AM $0.0000363
-1.68%
$15,444 $1,265
Jun 27, 4 AM $0.0000385
+0.00%
$16,377 $528
Jun 15, 12 PM $0.0000438
+0.00%
$17,846 $579
Jun 4, 1 PM $0.0000423
+0.00%
$17,239 $484
May 26, 4 AM $0.000048
+0.00%
$19,559 $157
May 20, 4 PM $0.0000483
+0.00%
$19,686 $101
May 15, 1 PM $0.0000499
+0.00%
$34,390 $510
May 12, 4 PM $0.0000476
-3.58%
$32,777 $1,408
May 9, 1 AM $0.0000548
+0.00%
$37,744 $3,706
May 8, 11 PM $0.0000551
+0.00%
$37,932 $3,462
May 8, 10 PM $0.0000564
+0.00%
$38,847 $3,038
May 8, 9 PM $0.0000571
+3.66%
$39,357 $2,647
May 8, 7 PM $0.0000537
+3.23%
$36,967 $1,529
May 7, 2 PM $0.0000496
+0.00%
$34,196 $193
May 4, 2 AM $0.000051
+0.00%
$35,108 $2,460
May 3, 3 PM $0.0000497
+0.00%
$34,216 $2,298
May 3, 2 PM $0.0000489
+0.00%
$33,701 $2,015
May 1, 2 AM $0.0000529
+0.00%
$36,480 $800
May 1, 1 AM $0.0000526
+0.11%
$36,221 $701
Apr 29, 8 AM $0.0000579
-0.52%
$39,901 $323
Apr 26, 6 PM $0.0000584
+0.00%
$40,268 $4,393
Apr 26, 4 PM $0.0000585
+0.00%
$40,329 $4,570
Apr 26, 3 PM $0.0000586
+0.00%
$40,350 $5,040
Apr 25, 7 PM $0.0000703
+0.00%
$48,430 $3,711
Apr 25, 4 PM $0.0000721
-1.28%
$49,706 $3,233
Apr 25, 3 PM $0.0000741
-3.56%
$51,023 $2,766
Apr 25, 12 PM $0.0000782
-2.51%
$53,846 $1,572
Apr 25, 10 AM $0.0000785
+0.00%
$54,113 $157
Apr 23, 7 PM $0.0000792
+0.00%
$54,545 $3,729
Apr 23, 6 PM $0.0000789
+0.00%
$54,379 $3,851
Apr 23, 10 AM $0.0000826
+0.00%
$56,888 $2,773
Apr 23, 9 AM $0.0000845
+0.00%
$58,251 $2,501
Apr 23, 8 AM $0.0000861
-8.43%
$59,290 $2,109
Apr 23, 7 AM $0.0000941
+0.00%
$64,800 $148
Apr 19, 2 PM $0.0000964
+0.00%
$66,452 $1,933
Apr 18, 2 PM $0.0000966
+0.00%
$66,524 $1,572
Apr 17, 7 AM $0.000101
+0.00%
$69,420 $411
Apr 16, 9 PM $0.000102
+0.00%
$70,010 $236
Apr 14, 9 AM $0.000107
-4.13%
$73,834 $1,293
Apr 10, 8 PM $0.000105
+0.00%
$72,238 $794
Apr 8, 6 PM $0.000105
-1.68%
$72,095 $3,005
Apr 7, 11 PM $0.000112
+0.64%
$77,213 $1,746
Apr 7, 10 PM $0.000112
+0.00%
$77,034 $1,247
Apr 7, 10 AM $0.00011
+0.00%
$76,118 $40