Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000834
+0.18%
$ 556,988 $ 5,286
Oct 3, 2 PM $ 0.000831
-0.74%
$ 554,703 $ 5,255
Oct 3, 1 PM $ 0.00084
+0.14%
$ 560,763 $ 6,413
Oct 3, 12 PM $ 0.000837
-0.19%
$ 559,034 $ 6,426
Oct 3, 11 AM $ 0.000838
-0.24%
$ 559,531 $ 6,505
Oct 3, 10 AM $ 0.000839
+0.18%
$ 560,002 $ 6,514
Oct 3, 9 AM $ 0.000837
+0.40%
$ 558,987 $ 6,492
Oct 3, 8 AM $ 0.000834
-0.15%
$ 556,760 $ 6,466
Oct 3, 7 AM $ 0.000834
-0.31%
$ 556,135 $ 6,375
Oct 3, 6 AM $ 0.000838
+0.16%
$ 558,728 $ 6,298
Oct 3, 5 AM $ 0.000838
-0.25%
$ 558,847 $ 6,348
Oct 3, 4 AM $ 0.000842
-0.47%
$ 561,187 $ 6,397
Oct 3, 3 AM $ 0.000847
-0.99%
$ 564,835 $ 4,802
Oct 3, 2 AM $ 0.000853
+0.20%
$ 568,318 $ 4,781
Oct 3, 1 AM $ 0.000849
+0.43%
$ 566,080 $ 4,753
Oct 3, 12 AM $ 0.000846
+0.04%
$ 564,077 $ 4,251
Oct 2, 11 PM $ 0.000845
+0.00%
$ 563,209 $ 4,280
Oct 2, 10 PM $ 0.000846
-0.25%
$ 564,057 $ 4,678
Oct 2, 9 PM $ 0.000848
-1.23%
$ 565,479 $ 4,691
Oct 2, 8 PM $ 0.000858
-0.40%
$ 571,953 $ 4,467
Oct 2, 7 PM $ 0.000861
+0.32%
$ 574,116 $ 4,480
Oct 2, 6 PM $ 0.000868
+0.30%
$ 578,815 $ 3,305
Oct 2, 5 PM $ 0.000863
+0.57%
$ 575,628 $ 3,418
Oct 2, 4 PM $ 0.00086
+0.70%
$ 573,433 $ 3,484
Oct 2, 3 PM $ 0.000854
+0.39%
$ 569,420 $ 3,466
Oct 2, 2 PM $ 0.000856
+0.48%
$ 570,408 $ 3,414
Oct 2, 1 PM $ 0.000851
-1.92%
$ 567,074 $ 4,945
Oct 2, 12 PM $ 0.000865
+0.27%
$ 576,620 $ 4,351
Oct 2, 11 AM $ 0.000863
+0.00%
$ 575,164 $ 4,254
Oct 2, 10 AM $ 0.000861
-0.29%
$ 574,073 $ 4,271
Oct 2, 9 AM $ 0.000863
-0.06%
$ 575,479 $ 9,137
Oct 2, 8 AM $ 0.000863
+0.03%
$ 575,434 $ 9,138
Oct 2, 7 AM $ 0.000865
-0.31%
$ 579,549 $ 9,130
Oct 2, 6 AM $ 0.000866
+0.25%
$ 580,437 $ 9,304
Oct 2, 5 AM $ 0.000863
+0.43%
$ 578,680 $ 9,212
Oct 2, 4 AM $ 0.000861
-0.35%
$ 576,884 $ 9,148
Oct 2, 3 AM $ 0.000864
-0.10%
$ 578,905 $ 9,188
Oct 2, 2 AM $ 0.000862
+0.26%
$ 577,746 $ 9,198
Oct 2, 1 AM $ 0.000857
+0.23%
$ 574,736 $ 9,185
Oct 2, 12 AM $ 0.000858
+0.46%
$ 575,117 $ 9,139
Oct 1, 11 PM $ 0.000853
+0.45%
$ 571,609 $ 9,099
Oct 1, 10 PM $ 0.00085
-0.08%
$ 569,625 $ 10,538
Oct 1, 9 PM $ 0.000851
-0.82%
$ 570,108 $ 10,534
Oct 1, 8 PM $ 0.000858
-0.10%
$ 575,235 $ 9,523
Oct 1, 7 PM $ 0.000859
+0.42%
$ 575,707 $ 9,540
Oct 1, 6 PM $ 0.000855
+0.01%
$ 573,000 $ 9,498
Oct 1, 5 PM $ 0.000858
-0.28%
$ 575,045 $ 9,373
Oct 1, 4 PM $ 0.00086
-0.25%
$ 576,595 $ 9,422
Oct 1, 3 PM $ 0.000861
+0.08%
$ 577,311 $ 11,108
Oct 1, 2 PM $ 0.000858
-0.05%
$ 575,082 $ 11,075