Wrapped Dione Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00122
-2.69%
$ 646,782 $ 4,738
Jun 7, 2025 $ 0.00125
+3.58%
$ 666,089 $ 2,037
Jun 6, 2025 $ 0.00121
+0.46%
$ 641,752 $ 2,829
Jun 5, 2025 $ 0.0012
-8.57%
$ 624,850 $ 3,722
Jun 4, 2025 $ 0.00132
-5.03%
$ 686,385 $ 5,614
Jun 3, 2025 $ 0.00139
+2.87%
$ 720,159 $ 8,540
Jun 2, 2025 $ 0.00135
-1.24%
$ 696,529 $ 7,968
Jun 1, 2025 $ 0.00137
-0.26%
$ 706,658 $ 3,777
May 31, 2025 $ 0.00138
+1.10%
$ 713,264 $ 3,671
May 30, 2025 $ 0.00136
-6.44%
$ 704,981 $ 4,331
May 29, 2025 $ 0.00146
-3.88%
$ 756,918 $ 4,202
May 28, 2025 $ 0.00152
+0.00%
$ 791,459 $ 7,751
May 27, 2025 $ 0.00152
+4.76%
$ 789,070 $ 12,415
May 26, 2025 $ 0.00145
+6.68%
$ 745,965 $ 12,326
May 25, 2025 $ 0.00137
-7.08%
$ 708,158 $ 15,381
May 24, 2025 $ 0.00147
+1.44%
$ 762,491 $ 2,732
May 23, 2025 $ 0.00143
-4.22%
$ 738,567 $ 7,439
May 22, 2025 $ 0.00149
-6.22%
$ 778,250 $ 20,207
Download