Wrapped Dione Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.000103
+0.00%
$70,674 $149
Apr 2, 3 AM $0.0000988
+7.96%
$68,090 $22,888
Apr 2, 2 AM $0.0000917
-0.43%
$63,168 $21,033
Apr 2, 1 AM $0.000102
-3.32%
$69,998 $18,992
Apr 1, 5 PM $0.000112
+0.00%
$77,010 $17,401
Apr 1, 4 PM $0.000108
+0.00%
$74,629 $16,798
Apr 1, 11 AM $0.000114
-1.41%
$78,414 $10,212
Apr 1, 10 AM $0.000114
+1.08%
$78,834 $9,891
Apr 1, 9 AM $0.000119
+0.00%
$82,268 $2,440
Mar 31, 10 AM $0.000122
+0.00%
$83,969 $1,001
Mar 31, 6 AM $0.000128
+0.00%
$88,047 $295
Mar 20, 4 AM $0.000138
+3.76%
$96,265 $3,790
Mar 20, 3 AM $0.000132
+0.00%
$92,289 $2,674
Mar 18, 12 PM $0.000156
+0.00%
$108,838 $612
Mar 17, 4 PM $0.000165
+0.00%
$114,838 $757
Mar 16, 11 PM $0.000167
-0.36%
$116,668 $2,540
Mar 16, 1 AM $0.000167
+0.00%
$116,709 $2,617
Mar 15, 11 PM $0.000169
-1.09%
$117,953 $2,546
Mar 14, 11 PM $0.000166
+0.00%
$115,415 $1,419
Mar 13, 6 PM $0.000165
+0.03%
$115,339 $1,371
Mar 13, 2 PM $0.000173
+0.00%
$120,509 $1,212
Download