Wrapped Dione Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00086
+0.08%
$ 576,413 $ 9,738
Oct 1, 12 PM $ 0.000861
+0.24%
$ 576,909 $ 8,735
Oct 1, 11 AM $ 0.000859
+0.22%
$ 575,905 $ 8,726
Oct 1, 10 AM $ 0.000858
-0.87%
$ 575,240 $ 8,713
Oct 1, 9 AM $ 0.000866
-1.03%
$ 580,337 $ 6,087
Oct 1, 8 AM $ 0.000858
+0.38%
$ 574,784 $ 3,901
Oct 1, 7 AM $ 0.000854
+0.10%
$ 572,835 $ 5,318
Oct 1, 6 AM $ 0.000852
-0.27%
$ 571,942 $ 5,312
Oct 1, 5 AM $ 0.000854
-0.01%
$ 573,108 $ 5,263
Oct 1, 4 AM $ 0.000855
+0.16%
$ 573,359 $ 5,260
Oct 1, 3 AM $ 0.000854
-0.33%
$ 573,244 $ 5,254
Oct 1, 2 AM $ 0.000858
+0.07%
$ 575,756 $ 6,142
Oct 1, 1 AM $ 0.000857
+0.70%
$ 575,359 $ 6,145
Oct 1, 12 AM $ 0.000853
-0.05%
$ 572,122 $ 6,064
Download