Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000964
+0.00%
$ 66,452 $ 1,933
Today, at 2 PM $ 0.0000964
+0.00%
$ 66,452 $ 1,933
Yesterday, at 2 PM $ 0.0000966
+0.00%
$ 66,524 $ 1,572
Apr 17, 7 AM $ 0.000101
+0.00%
$ 69,420 $ 411
Apr 16, 9 PM $ 0.000102
+0.00%
$ 70,010 $ 236
Apr 14, 9 AM $ 0.000107
-4.13%
$ 73,834 $ 1,293
Apr 10, 8 PM $ 0.000105
+0.00%
$ 72,238 $ 794
Apr 8, 6 PM $ 0.000105
-1.68%
$ 72,095 $ 3,005
Apr 7, 11 PM $ 0.000112
+0.64%
$ 77,213 $ 1,746
Apr 7, 10 PM $ 0.000112
+0.00%
$ 77,034 $ 1,247
Apr 7, 10 AM $ 0.00011
+0.00%
$ 76,118 $ 40
Apr 4, 7 PM $ 0.000103
+0.00%
$ 70,674 $ 149
Apr 2, 3 AM $ 0.0000988
+7.96%
$ 68,090 $ 22,888
Apr 2, 2 AM $ 0.0000917
-0.43%
$ 63,168 $ 21,033
Apr 2, 1 AM $ 0.000102
-3.32%
$ 69,998 $ 18,992
Apr 1, 5 PM $ 0.000112
+0.00%
$ 77,010 $ 17,401
Apr 1, 4 PM $ 0.000108
+0.00%
$ 74,629 $ 16,798
Apr 1, 11 AM $ 0.000114
-1.41%
$ 78,414 $ 10,212
Apr 1, 10 AM $ 0.000114
+1.08%
$ 78,834 $ 9,891
Apr 1, 9 AM $ 0.000119
+0.00%
$ 82,268 $ 2,440
Mar 31, 10 AM $ 0.000122
+0.00%
$ 83,969 $ 1,001
Mar 31, 6 AM $ 0.000128
+0.00%
$ 88,047 $ 295
Mar 20, 4 AM $ 0.000138
+3.76%
$ 96,265 $ 3,790
Mar 20, 3 AM $ 0.000132
+0.00%
$ 92,289 $ 2,674
Mar 18, 12 PM $ 0.000156
+0.00%
$ 108,838 $ 612
Mar 17, 4 PM $ 0.000165
+0.00%
$ 114,838 $ 757
Mar 16, 11 PM $ 0.000167
-0.36%
$ 116,668 $ 2,540
Mar 16, 1 AM $ 0.000167
+0.00%
$ 116,709 $ 2,617
Mar 15, 11 PM $ 0.000169
-1.09%
$ 117,953 $ 2,546
Mar 14, 11 PM $ 0.000166
+0.00%
$ 115,415 $ 1,419
Mar 13, 6 PM $ 0.000165
+0.03%
$ 115,339 $ 1,371
Mar 13, 2 PM $ 0.000173
+0.00%
$ 120,509 $ 1,212
Oct 6, 11 AM $ 0.000819
+0.04%
$ 546,936 $ 2,837
Oct 6, 10 AM $ 0.000819
-0.08%
$ 547,023 $ 2,773
Oct 6, 9 AM $ 0.000819
+0.10%
$ 547,120 $ 2,776
Oct 6, 8 AM $ 0.000817
+0.34%
$ 545,214 $ 2,772
Oct 6, 7 AM $ 0.00082
+0.03%
$ 547,214 $ 2,756
Oct 6, 6 AM $ 0.000818
+0.90%
$ 546,486 $ 2,819
Oct 6, 5 AM $ 0.000811
-0.17%
$ 541,615 $ 2,792
Oct 6, 4 AM $ 0.000815
+0.20%
$ 543,937 $ 2,806
Oct 6, 3 AM $ 0.000814
+0.37%
$ 543,619 $ 2,808
Oct 6, 2 AM $ 0.000811
-0.07%
$ 541,513 $ 3,037
Oct 6, 1 AM $ 0.000813
+0.42%
$ 542,897 $ 3,039
Oct 6, 12 AM $ 0.000813
-0.27%
$ 543,037 $ 2,740
Oct 5, 11 PM $ 0.000815
-0.10%
$ 544,348 $ 2,743
Oct 5, 10 PM $ 0.000816
-0.57%
$ 545,045 $ 2,450
Oct 5, 9 PM $ 0.00082
-0.08%
$ 547,789 $ 1,810
Oct 5, 8 PM $ 0.00082
-0.06%
$ 547,517 $ 1,810
Oct 5, 7 PM $ 0.000822
-0.39%
$ 548,910 $ 1,721
Oct 5, 6 PM $ 0.000831
+0.01%
$ 554,909 $ 806
Download