PUMP DRC Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.158
+12.28%
$ 158,261 $ 272
Mar 10, 2024 $ 0.102
-5.17%
$ 101,812 $ 49
Mar 8, 2024 $ 0.821
+4.32%
$ -- $ 1
Mar 7, 2024 $ 0.79
+3.05%
$ 790,196 $ 1
Mar 6, 2024 $ 0.146
+13.13%
$ -- $ 7
Mar 5, 2024 $ 0.13
-11.94%
$ 129,838 $ 28
Mar 4, 2024 $ 0.148
+7.51%
$ 148,224 $ 86
Mar 3, 2024 $ 0.0885
-7.61%
$ -- $ 185
Mar 2, 2024 $ 0.0961
-1.75%
$ 96,100 $ 201
Mar 1, 2024 $ 0.0925
+12.74%
$ 92,470 $ 17
Feb 29, 2024 $ 0.0821
-6.86%
$ 82,140 $ 15
Feb 23, 2024 $ 0.0499
-0.91%
$ -- $ 10
Feb 12, 2024 $ 0.0503
-1.38%
$ -- $ 70
Feb 11, 2024 $ 0.051
-1.83%
$ 51,000 $ 71
Jan 9, 2024 $ 0.0803
-1.22%
$ -- $ 56
Jan 8, 2024 $ 0.0813
+4.33%
$ 81,291 $ 73
Jan 6, 2024 $ 0.241
+1.08%
$ -- $ 970
Jan 5, 2024 $ 0.242
-0.56%
$ -- $ 975
Jan 3, 2024 $ 0.0922
+0.88%
$ -- $ 18
Jan 2, 2024 $ 0.0915
-66.49%
$ 91,483 $ 18
Jan 1, 2024 $ 0.272
+2.46%
$ 272,066 $ 1,096
Dec 31, 2023 $ 0.265
-1.03%
$ 265,051 $ 1,067
Dec 30, 2023 $ 0.0815
-0.90%
$ 81,534 $ 8
Dec 29, 2023 $ 0.0823
+1.17%
$ 82,286 $ 24
Dec 28, 2023 $ 0.0643
+13.98%
$ 64,303 $ 64
Dec 27, 2023 $ 0.0564
-79.17%
$ 56,359 $ 28
Dec 26, 2023 $ 0.271
-2.69%
$ 270,804 $ 1,090
Dec 25, 2023 $ 0.278
+1.91%
$ 278,178 $ 1,120
Dec 24, 2023 $ 0.273
-1.81%
$ 272,749 $ 1,098
Dec 23, 2023 $ 0.0651
-2.69%
$ -- $ 65
Dec 22, 2023 $ 0.067
-76.24%
$ 67,049 $ 115
Dec 21, 2023 $ 0.281
+3.83%
$ 281,488 $ 1,133
Dec 20, 2023 $ 0.271
+1.37%
$ 270,551 $ 1,089
Dec 19, 2023 $ 0.271
-1.32%
$ 270,550 $ 1,089
Dec 18, 2023 $ 0.274
-0.89%
$ 274,030 $ 1,103
Dec 17, 2023 $ 0.277
-4.18%
$ 276,703 $ 1,114
Dec 16, 2023 $ 0.288
+4.35%
$ 288,499 $ 1,162
Dec 15, 2023 $ 0.276
-5.46%
$ 276,086 $ 1,112
Dec 14, 2023 $ 0.292
+1.44%
$ 291,786 $ 1,175
Dec 13, 2023 $ 0.288
+2.93%
$ 287,810 $ 1,159
Dec 12, 2023 $ 0.28
-0.22%
$ 279,849 $ 1,127
Dec 11, 2023 $ 0.28
-7.17%
$ 280,162 $ 1,128
Dec 10, 2023 $ 0.302
+3.27%
$ 301,713 $ 1,215
Dec 9, 2023 $ 0.292
-2.97%
$ 292,256 $ 1,177
Dec 8, 2023 $ 0.301
+5.53%
$ 300,583 $ 1,210
Dec 7, 2023 $ 0.285
+26.47%
$ 284,896 $ 1,147
Dec 6, 2023 $ 0.189
-32.19%
$ 189,330 $ 1,828
Dec 5, 2023 $ 0.279
+2.57%
$ 279,358 $ 1,125
Dec 4, 2023 $ 0.272
+7.40%
$ 272,363 $ 1,097
Dec 3, 2023 $ 0.253
-0.67%
$ 253,478 $ 1,021