MXNB Historical Data

MXNB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0556
-0.51%
$ 1.06 million $ 36,613
Apr 1, 1 PM $ 0.0559
+0.00%
$ 1.06 million $ 34,290
Apr 1, 12 PM $ 0.0559
+0.00%
$ 1.06 million $ 34,290
Apr 1, 11 AM $ 0.0556
+0.05%
$ 1.06 million $ 34,304
Apr 1, 9 AM $ 0.0558
+0.00%
$ 1.06 million $ 28,359
Apr 1, 5 AM $ 0.0556
+0.00%
$ -- $ 28,004
Apr 1, 4 AM $ 0.0556
+0.35%
$ 1.06 million $ 28,004
Apr 1, 3 AM $ 0.0558
+0.00%
$ 1.06 million $ 210
Mar 31, 6 PM $ 0.0556
-0.38%
$ 1.06 million $ 91,468
Mar 31, 1 PM $ 0.0554
+0.00%
$ 1.05 million $ 70,661
Mar 31, 12 PM $ 0.0554
+0.00%
$ 1.05 million $ 70,661
Mar 31, 9 AM $ 0.0552
-0.07%
$ 1.05 million $ 70,652
Mar 31, 8 AM $ 0.0553
+0.00%
$ 1.05 million $ 5
Mar 31, 7 AM $ 0.0553
+0.00%
$ 1.05 million $ 5
Mar 31, 1 AM $ 0.0547
+0.03%
$ 1.04 million $ 268
Mar 31, 12 AM $ 0.0547
-0.37%
$ 1.04 million $ 268
Mar 30, 11 PM $ 0.0549
-0.32%
$ 1.05 million $ 269
Mar 30, 10 PM $ 0.0551
+0.29%
$ 1.05 million $ 436
Mar 30, 9 PM $ 0.0549
+0.20%
$ 1.05 million $ 650
Mar 30, 8 PM $ 0.0548
+0.39%
$ 1.04 million $ 649
Mar 30, 7 PM $ 0.0547
+2.41%
$ 1.04 million $ 647
Mar 30, 6 PM $ 0.0536
-0.20%
$ 1.02 million $ 651
Mar 30, 5 PM $ 0.0539
-0.40%
$ 1.03 million $ 655
Mar 30, 4 PM $ 0.0542
-0.40%
$ 1.03 million $ 678
Mar 30, 3 PM $ 0.0542
+0.18%
$ 1.03 million $ 678
Mar 30, 2 PM $ 0.0543
-0.78%
$ 1.03 million $ 679
Mar 30, 1 PM $ 0.0547
+0.39%
$ 1.04 million $ 685
Mar 30, 12 PM $ 0.0545
+0.41%
$ 1.04 million $ 682
Mar 30, 11 AM $ 0.0543
+0.19%
$ 1.03 million $ 679
Mar 30, 10 AM $ 0.0542
-0.20%
$ 1.03 million $ 678
Mar 30, 9 AM $ 0.0543
-2.35%
$ 1.03 million $ 679
Mar 30, 8 AM $ 0.0556
+0.40%
$ 1.06 million $ 686
Mar 30, 7 AM $ 0.0554
+0.01%
$ 1.05 million $ 671
Mar 30, 6 AM $ 0.0554
+0.00%
$ 1.05 million $ 711
Mar 30, 5 AM $ 0.0554
+0.38%
$ 1.05 million $ 707
Mar 30, 4 AM $ 0.0552
-0.19%
$ 1.05 million $ 704
Mar 30, 3 AM $ 0.0553
+0.80%
$ 1.05 million $ 665
Mar 30, 2 AM $ 0.0548
+0.40%
$ 1.04 million $ 656
Mar 30, 1 AM $ 0.0546
+0.00%
$ 1.04 million $ 653
Mar 30, 12 AM $ 0.0548
-0.20%
$ 1.04 million $ 487
Mar 29, 11 PM $ 0.0549
+0.20%
$ 1.05 million $ 483
Mar 29, 10 PM $ 0.0549
-0.60%
$ 1.05 million $ 321
Mar 29, 9 PM $ 0.0553
+0.20%
$ 1.05 million $ 20
Mar 29, 8 PM $ 0.055
+0.20%
$ 1.05 million $ 20
Mar 29, 7 PM $ 0.0549
+0.20%
$ 1.05 million $ 20
Mar 29, 6 PM $ 0.0548
+0.00%
$ 1.04 million $ 20
Mar 29, 5 PM $ 0.0548
+0.00%
$ 1.04 million $ 20
Mar 28, 4 AM $ 0.0553
+0.00%
$ 1.05 million $ 40
Mar 27, 4 PM $ 0.0564
+0.00%
$ 1.07 million $ 730
Mar 27, 2 PM $ 0.0564
+0.00%
$ 1.07 million $ 730