MXNB Historical Data

MXNB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0568
+0.00%
$ 1.08 million $ 306,095
Jan 20, 11 PM $ 0.0568
+0.00%
$ 1.08 million $ 305,825
Jan 20, 8 PM $ 0.0568
+0.00%
$ -- $ 305,825
Jan 20, 7 PM $ 0.0568
-0.05%
$ 1.08 million $ 249,171
Jan 20, 6 PM $ 0.0568
+0.00%
$ 1.08 million $ 248,529
Jan 20, 4 PM $ 0.0568
+0.00%
$ 1.08 million $ 248,226
Jan 20, 12 PM $ 0.0568
+0.00%
$ 1.08 million $ 248,379
Jan 20, 9 AM $ 0.0568
+0.00%
$ 1.08 million $ 248,379
Jan 20, 8 AM $ 0.0568
+0.00%
$ 1.08 million $ 248,303
Jan 20, 7 AM $ 0.0568
+0.00%
$ 1.08 million $ 247,925
Jan 20, 6 AM $ 0.0568
+0.12%
$ 1.08 million $ 249,142
Jan 20, 5 AM $ 0.0568
+0.00%
$ 1.08 million $ 249,330
Jan 20, 4 AM $ 0.0568
+0.00%
$ 1.08 million $ 249,330
Jan 20, 3 AM $ 0.0568
+0.00%
$ 1.08 million $ 249,330
Jan 20, 2 AM $ 0.0568
+0.00%
$ 1.08 million $ 249,562
Jan 20, 1 AM $ 0.0568
+0.00%
$ 1.08 million $ 249,562
Jan 20, 12 AM $ 0.0568
+2.67%
$ 1.08 million $ 249,457
Jan 19, 11 PM $ 0.0554
-2.60%
$ 1.05 million $ 242,792
Jan 19, 10 PM $ 0.0568
+0.00%
$ 1.08 million $ 242,824
Jan 19, 9 PM $ 0.0568
-0.01%
$ 1.08 million $ 242,824
Jan 19, 8 PM $ 0.0568
+0.37%
$ 1.08 million $ 239,477
Jan 19, 7 PM $ 0.0566
+2.43%
$ 1.08 million $ 10,445
Jan 19, 6 PM $ 0.0553
-0.58%
$ 1.05 million $ 1,638
Jan 19, 5 PM $ 0.0556
-0.37%
$ 1.06 million $ 1,645
Jan 19, 4 PM $ 0.0558
+0.03%
$ 1.06 million $ 1,649
Jan 19, 3 PM $ 0.0558
-0.14%
$ 1.06 million $ 1,649
Jan 19, 2 PM $ 0.0559
+0.29%
$ 1.06 million $ 1,649
Jan 19, 1 PM $ 0.0557
-0.14%
$ 1.06 million $ 1,645
Jan 19, 12 PM $ 0.0558
+0.37%
$ 1.06 million $ 1,642
Jan 19, 11 AM $ 0.0556
-0.19%
$ 1.06 million $ 1,640
Jan 19, 10 AM $ 0.0557
-0.19%
$ 1.06 million $ 1,645
Jan 19, 9 AM $ 0.0558
-0.38%
$ 1.06 million $ 1,645
Jan 19, 8 AM $ 0.0561
+1.68%
$ 1.07 million $ 1,681
Jan 19, 7 AM $ 0.0551
-0.64%
$ 1.05 million $ 1,658
Jan 19, 6 AM $ 0.0555
-0.20%
$ 1.06 million $ 1,635
Jan 19, 5 AM $ 0.0556
+0.40%
$ 1.06 million $ 1,646
Jan 19, 4 AM $ 0.0554
+0.20%
$ 1.05 million $ 1,637
Jan 19, 3 AM $ 0.0553
-0.80%
$ 1.05 million $ 1,635
Jan 19, 2 AM $ 0.0557
+0.25%
$ 1.06 million $ 1,645
Jan 19, 1 AM $ 0.0556
-2.09%
$ 1.06 million $ 1,636
Jan 19, 12 AM $ 0.0567
+0.00%
$ 1.08 million $ 44
Jan 18, 11 PM $ 0.0567
+0.02%
$ 1.08 million $ 43
Jan 18, 10 PM $ 0.0567
+0.00%
$ 1.08 million $ 11
Jan 18, 9 PM $ 0.0567
+0.00%
$ 1.08 million $ 11
Jan 18, 8 PM $ 0.0567
+0.00%
$ 1.08 million $ 11
Jan 18, 12 PM $ 0.0568
+0.00%
$ 1.08 million $ 31
Jan 18, 4 AM $ 0.0568
+0.00%
$ 1.08 million $ 31
Jan 17, 2 PM $ 0.0567
+0.00%
$ 1.08 million $ 288,723
Jan 17, 4 AM $ 0.0567
+0.00%
$ 1.08 million $ 288,840
Jan 17, 3 AM $ 0.0567
+0.00%
$ -- $ 289,644