MXNB Historical Data

MXNB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0567
+0.00%
$ 1.08 million $ 264,639
Jan 16, 9 PM $ 0.0567
+0.13%
$ 1.08 million $ 264,053
Jan 16, 8 PM $ 0.0567
-0.07%
$ 1.08 million $ 207,051
Jan 16, 5 PM $ 0.0567
+0.00%
$ 1.08 million $ 208,400
Jan 16, 4 PM $ 0.0567
-0.07%
$ 1.08 million $ 210,585
Jan 16, 3 PM $ 0.0568
+0.00%
$ 1.08 million $ 209,548
Jan 16, 2 PM $ 0.0568
+0.00%
$ 1.08 million $ 209,548
Jan 16, 10 AM $ 0.0568
+0.00%
$ 1.08 million $ 209,548
Jan 16, 9 AM $ 0.0568
+0.00%
$ 1.08 million $ 208,039
Jan 16, 8 AM $ 0.0568
+0.00%
$ 1.08 million $ 208,039
Jan 16, 7 AM $ 0.0568
+0.00%
$ 1.08 million $ 208,039
Jan 16, 6 AM $ 0.0568
+0.00%
$ 1.08 million $ 208,039
Jan 16, 5 AM $ 0.0567
+0.00%
$ 1.08 million $ 208,039
Jan 16, 4 AM $ 0.0567
-0.09%
$ 1.08 million $ 208,002
Jan 16, 3 AM $ 0.0567
+0.00%
$ 1.08 million $ 208,002
Jan 15, 9 PM $ 0.0567
-0.28%
$ 1.08 million $ 409,414
Jan 15, 7 PM $ 0.0565
-0.01%
$ 1.08 million $ 245,269
Jan 15, 6 PM $ 0.0565
+0.31%
$ 1.08 million $ 244,537
Jan 15, 5 PM $ 0.0564
+0.47%
$ 1.07 million $ 180,812
Jan 15, 4 PM $ 0.0561
-0.06%
$ 1.07 million $ 108,383
Jan 15, 3 PM $ 0.0561
+0.84%
$ 1.07 million $ 117,338
Jan 15, 2 PM $ 0.0556
-0.27%
$ 1.06 million $ 115,193
Jan 15, 1 PM $ 0.0557
+0.67%
$ 1.06 million $ 115,193
Jan 15, 12 PM $ 0.0554
-1.29%
$ 1.05 million $ 115,193
Jan 15, 11 AM $ 0.0561
+0.05%
$ 1.07 million $ 115,194
Jan 15, 10 AM $ 0.0561
+0.58%
$ 1.07 million $ 115,194
Jan 15, 9 AM $ 0.0557
+0.01%
$ 1.06 million $ 112,564
Jan 15, 8 AM $ 0.0557
+1.48%
$ 1.06 million $ 112,564
Jan 15, 7 AM $ 0.0557
+0.00%
$ 1.06 million $ 112,564
Jan 15, 6 AM $ 0.0557
-0.60%
$ 1.07 million $ 112,565
Jan 15, 5 AM $ 0.0561
-0.02%
$ 1.07 million $ 112,565
Jan 15, 4 AM $ 0.0561
+0.00%
$ 1.07 million $ 109,589
Jan 15, 3 AM $ 0.0557
+0.00%
$ 1.06 million $ 108,620
Jan 15, 2 AM $ 0.0557
+0.00%
$ 1.06 million $ 194,562
Jan 15, 1 AM $ 0.0561
-0.03%
$ 1.07 million $ 194,562
Jan 15, 12 AM $ 0.0561
+0.04%
$ 1.07 million $ 194,562
Jan 14, 11 PM $ 0.0561
-0.08%
$ 1.07 million $ 184,295
Jan 14, 10 PM $ 0.0562
-0.09%
$ 1.07 million $ 132,835
Jan 14, 9 PM $ 0.0557
+0.00%
$ 1.06 million $ 119,104
Jan 14, 8 PM $ 0.0561
-0.14%
$ 1.07 million $ 112,365
Jan 14, 7 PM $ 0.0559
+0.00%
$ 1.06 million $ 89,263
Jan 14, 6 PM $ 0.0559
+0.09%
$ 1.06 million $ 88,889
Jan 14, 4 PM $ 0.0557
+0.00%
$ 1.06 million $ 71,437
Jan 14, 3 PM $ 0.0558
+0.17%
$ 1.06 million $ 71,437
Jan 14, 2 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 3 AM $ 0.0557
+0.00%
$ 1.06 million $ 11,574
Jan 14, 12 AM $ 0.0557
+0.00%
$ 1.06 million $ 11,574