MXNB Historical Data

MXNB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0559
+0.00%
$ 1.06 million $ 11,574
Jan 13, 8 PM $ 0.0559
+0.00%
$ 1.06 million $ 65,985
Jan 13, 7 PM $ 0.0559
-0.01%
$ 1.06 million $ 65,685
Jan 13, 6 PM $ 0.0557
+0.00%
$ 1.06 million $ 59,871
Jan 13, 1 PM $ 0.0557
+0.00%
$ 1.06 million $ 74,994
Jan 13, 6 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 13, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 13, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 9 PM $ 0.0558
+0.04%
$ 1.06 million $ 14,524
Jan 12, 8 PM $ 0.0557
+0.00%
$ 1.06 million $ 10,081
Jan 12, 3 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 11 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 10, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 9, 4 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,968
Jan 9, 3 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 9, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,075
Jan 9, 8 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,075
Jan 9, 7 AM $ 0.0557
+0.87%
$ 1.06 million $ 10,075
Jan 9, 6 AM $ 0.0553
-0.85%
$ 1.05 million $ 10,182
Jan 9, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,184
Jan 9, 4 AM $ 0.0557
+1.26%
$ 1.06 million $ 10,184
Jan 9, 3 AM $ 0.055
-0.20%
$ 1.05 million $ 10,182
Jan 9, 2 AM $ 0.0551
+0.40%
$ 1.05 million $ 10,182
Jan 9, 1 AM $ 0.0549
-0.40%
$ 1.05 million $ 10,183
Jan 9, 12 AM $ 0.0549
-1.43%
$ 1.05 million $ 10,183
Jan 8, 11 PM $ 0.0557
-0.01%
$ 1.06 million $ 10,227
Jan 8, 10 PM $ 0.0557
+1.26%
$ 1.06 million $ 10,251
Jan 8, 9 PM $ 0.0548
-1.60%
$ 1.04 million $ 10,246
Jan 8, 8 PM $ 0.0557
-0.02%
$ 1.06 million $ 10,251
Jan 8, 7 PM $ 0.0557
-0.01%
$ 1.06 million $ 10,251
Jan 8, 6 PM $ 0.0557
+0.02%
$ 1.06 million $ 10,251
Jan 8, 5 PM $ 0.0557
+1.25%
$ 1.06 million $ 10,263
Jan 8, 4 PM $ 0.055
-1.20%
$ 1.05 million $ 10,347
Jan 8, 3 PM $ 0.0557
+0.02%
$ 1.06 million $ 10,351
Jan 8, 2 PM $ 0.0557
+2.21%
$ 1.06 million $ 10,351
Jan 8, 1 PM $ 0.0545
-0.20%
$ 1.04 million $ 365
Jan 8, 12 PM $ 0.0546
-0.40%
$ 1.04 million $ 10,334
Jan 8, 11 AM $ 0.0548
+0.00%
$ 1.04 million $ 10,333
Jan 8, 10 AM $ 0.0548
+0.00%
$ 1.04 million $ 10,333
Jan 8, 9 AM $ 0.0548
-0.60%
$ 1.04 million $ 10,333
Jan 8, 8 AM $ 0.0557
+0.02%
$ 1.06 million $ 10,339
Jan 8, 7 AM $ 0.0557
+2.44%
$ 1.06 million $ 10,124
Jan 8, 6 AM $ 0.0544
-0.80%
$ 1.04 million $ 10,120
Jan 8, 5 AM $ 0.0548
+1.00%
$ 1.04 million $ 10,122
Jan 8, 4 AM $ 0.0543
-0.80%
$ 1.03 million $ 10,120
Jan 8, 3 AM $ 0.0547
-0.40%
$ 1.04 million $ 10,122
Jan 8, 2 AM $ 0.0549
-1.44%
$ 1.05 million $ 10,122