MXNB Historical Data

MXNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0567
+0.80%
$ 1.08 million $ 12,175
Mar 10, 8 AM $ 0.0563
+0.08%
$ 1.07 million $ 10,660
Mar 10, 4 AM $ 0.0566
+0.00%
$ 1.08 million $ 42,910
Mar 10, 3 AM $ 0.0566
+0.72%
$ 1.08 million $ 42,910
Mar 9, 10 PM $ 0.0568
+0.14%
$ 1.08 million $ 40,134
Mar 9, 8 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 7 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 6 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 5 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 4 PM $ 0.0562
+0.50%
$ 1.07 million $ 20,273
Mar 9, 3 PM $ 0.056
+0.00%
$ 1.07 million $ 10,820
Mar 9, 10 AM $ 0.056
+0.00%
$ 1.07 million $ 105,867
Mar 9, 9 AM $ 0.056
+0.00%
$ 1.07 million $ 105,867
Mar 9, 8 AM $ 0.056
+0.00%
$ 1.07 million $ 105,867
Mar 9, 5 AM $ 0.0565
+0.00%
$ 1.08 million $ 94,890
Mar 8, 10 PM $ 0.056
-0.11%
$ 1.07 million $ 10,820
Mar 7, 12 AM $ 0.0565
+0.07%
$ 1.08 million $ 92,548
Mar 6, 11 PM $ 0.0564
+0.00%
$ 1.07 million $ 90,525
Mar 6, 10 PM $ 0.0564
+0.15%
$ 1.07 million $ 90,976
Mar 6, 9 PM $ 0.0564
-0.41%
$ 1.07 million $ 804
Mar 6, 5 PM $ 0.0566
+0.00%
$ 1.08 million $ 804
Mar 6, 4 PM $ 0.0566
+0.53%
$ 1.08 million $ 802
Mar 6, 3 PM $ 0.0563
+0.17%
$ 1.07 million $ 627
Mar 6, 9 AM $ 0.0562
+0.00%
$ 1.07 million $ 12,212
Mar 6, 7 AM $ 0.0566
+0.00%
$ 1.08 million $ 12,212
Mar 5, 11 PM $ 0.0566
+0.04%
$ 1.08 million $ 12,196
Mar 5, 1 PM $ 0.0562
+0.00%
$ 1.07 million $ 474
Mar 5, 7 AM $ 0.0562
+0.00%
$ 1.07 million $ 474
Mar 4, 10 PM $ 0.0562
+0.00%
$ 1.07 million $ 77,274
Mar 4, 5 PM $ 0.0566
+0.06%
$ 1.08 million $ 77,274
Mar 4, 4 PM $ 0.0565
+0.00%
$ -- $ 117,298
Mar 4, 1 PM $ 0.0562
+0.00%
$ 1.07 million $ 110,645
Mar 4, 9 AM $ 0.0562
+0.00%
$ 1.07 million $ 110,645
Mar 4, 7 AM $ 0.0563
+0.21%
$ 1.07 million $ 110,645
Mar 4, 5 AM $ 0.0565
-0.28%
$ 1.08 million $ 90,884
Mar 4, 2 AM $ 0.0564
+0.00%
$ 1.07 million $ 75,475
Mar 3, 10 PM $ 0.0565
+0.17%
$ 1.08 million $ 72,505
Mar 3, 9 PM $ 0.0564
+0.00%
$ 1.07 million $ 71,948
Mar 3, 7 PM $ 0.0565
-0.30%
$ 1.07 million $ 71,948
Mar 3, 4 PM $ 0.0564
+0.06%
$ 1.07 million $ 47,715
Mar 3, 3 PM $ 0.0564
+0.02%
$ 1.07 million $ 47,660
Mar 3, 2 PM $ 0.0567
-0.61%
$ 1.08 million $ 47,646
Mar 3, 1 PM $ 0.0571
-1.57%
$ 1.09 million $ 29,390
Mar 3, 12 PM $ 0.0577
+0.00%
$ 1.1 million $ 855
Mar 3, 10 AM $ 0.058
+0.54%
$ 1.1 million $ 850
Mar 3, 9 AM $ 0.0577
+0.00%
$ 1.1 million $ 5
Mar 3, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 5
Mar 2, 5 PM $ 0.058
+0.00%
$ 1.1 million $ 1,059
Mar 2, 4 PM $ 0.058
+0.00%
$ 1.1 million $ 1,054
Mar 2, 3 PM $ 0.058
+0.00%
$ 1.1 million $ 632