MXNB Historical Data

MXNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0562
-0.35%
$ 1.07 million $ 77,274
Mar 3, 2026 $ 0.0565
-2.12%
$ 1.08 million $ 72,505
Mar 2, 2026 $ 0.058
+0.06%
$ -- $ 1,059
Feb 28, 2026 $ 0.058
+0.06%
$ 1.1 million $ 695
Feb 27, 2026 $ 0.058
+0.00%
$ -- $ 1,480
Feb 26, 2026 $ 0.0584
+0.00%
$ -- $ 620
Feb 25, 2026 $ 0.0584
+0.08%
$ 1.11 million $ 619
Feb 24, 2026 $ 0.0581
+0.00%
$ -- $ 220
Feb 23, 2026 $ 0.0581
-0.19%
$ 1.11 million $ 8,566
Feb 22, 2026 $ 0.0582
+0.00%
$ 1.11 million $ 13
Feb 21, 2026 $ 0.0582
+0.54%
$ 1.11 million $ 11,010
Feb 20, 2026 $ 0.0579
+0.00%
$ 1.1 million $ 579
Feb 19, 2026 $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 18, 2026 $ 0.0584
+0.01%
$ -- $ 6,828
Feb 17, 2026 $ 0.0583
+0.51%
$ 1.11 million $ 4,621
Feb 16, 2026 $ 0.058
+0.00%
$ 1.11 million $ 2,226
Feb 15, 2026 $ 0.058
+0.00%
$ -- $ 97
Feb 14, 2026 $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 2026 $ 0.0581
+0.13%
$ 1.11 million $ 89,699
Feb 12, 2026 $ 0.058
+0.03%
$ 1.11 million $ 85,660
Feb 11, 2026 $ 0.058
-0.63%
$ 1.1 million $ 3,943
Feb 10, 2026 $ 0.0579
-0.42%
$ -- $ 56,376
Feb 9, 2026 $ 0.0578
+0.19%
$ 1.1 million $ 6,776
Feb 8, 2026 $ 0.0577
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0578
-0.37%
$ -- $ 78,521
Feb 6, 2026 $ 0.0581
+1.35%
$ 1.11 million $ 76,479
Feb 5, 2026 $ 0.0573
-0.69%
$ 1.09 million $ 100,267
Feb 4, 2026 $ 0.0577
-0.50%
$ 1.1 million $ 5,260
Feb 3, 2026 $ 0.0581
+0.64%
$ 1.11 million $ 11,567
Feb 2, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 2,383
Feb 1, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 30, 2026 $ 0.0577
-0.50%
$ -- $ 38,423
Jan 29, 2026 $ 0.0581
+0.18%
$ -- $ 123
Jan 28, 2026 $ 0.0581
+0.04%
$ 1.11 million $ 10,784
Jan 27, 2026 $ 0.058
+1.01%
$ 1.1 million $ 146,455
Jan 26, 2026 $ 0.0574
+0.04%
$ -- $ 16
Jan 25, 2026 $ 0.0574
+0.05%
$ 1.09 million $ 507
Jan 24, 2026 $ 0.0574
+0.09%
$ -- $ 6,877
Jan 23, 2026 $ 0.0573
+0.35%
$ 1.09 million $ 91,803
Jan 22, 2026 $ 0.0571
-0.08%
$ 1.09 million $ 823
Jan 21, 2026 $ 0.0571
+0.54%
$ 1.09 million $ 402,151
Jan 20, 2026 $ 0.0568
+2.55%
$ 1.08 million $ 305,825
Jan 19, 2026 $ 0.0554
-2.43%
$ 1.05 million $ 242,792
Jan 18, 2026 $ 0.0567
-0.01%
$ 1.08 million $ 43
Jan 17, 2026 $ 0.0567
+0.00%
$ -- $ 288,723
Jan 16, 2026 $ 0.0567
+0.04%
$ 1.08 million $ 264,639
Jan 15, 2026 $ 0.0567
+1.12%
$ 1.08 million $ 409,414
Jan 14, 2026 $ 0.0561
+0.65%
$ 1.07 million $ 184,295
Jan 13, 2026 $ 0.0559
+0.20%
$ 1.06 million $ 11,574