MXNB Historical Data

MXNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 24, 4 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 24, 3 AM $ 0.0554
+0.00%
$ -- $ 200
Dec 23, 10 PM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 23, 9 PM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 23, 4 PM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 23, 10 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 23, 4 AM $ 0.0554
+0.00%
$ -- $ 200
Dec 23, 3 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 23, 2 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 10 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 6 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 5 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 4 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 21, 5 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 21, 4 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 21, 3 AM $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 20, 5 AM $ 0.0567
+0.00%
$ 239,720 $ 494
Dec 20, 4 AM $ 0.0567
+0.00%
$ 239,720 $ 494
Dec 20, 3 AM $ 0.0567
-0.55%
$ 239,720 $ 494
Dec 20, 2 AM $ 0.0568
-0.98%
$ 240,437 $ 683
Dec 20, 1 AM $ 0.0574
-0.40%
$ 242,811 $ 793
Dec 20, 12 AM $ 0.0576
+0.55%
$ 243,783 $ 831
Dec 19, 11 PM $ 0.0573
+0.00%
$ 242,457 $ 894
Dec 19, 10 PM $ 0.0573
-1.14%
$ 242,457 $ 894
Dec 19, 9 PM $ 0.058
+0.00%
$ 245,249 $ 702
Dec 19, 8 PM $ 0.058
+0.00%
$ 245,249 $ 890
Dec 19, 7 PM $ 0.0573
+0.40%
$ 242,327 $ 1,003
Dec 19, 6 PM $ 0.0571
-1.59%
$ 241,360 $ 1,347
Dec 19, 5 PM $ 0.058
+0.20%
$ 245,249 $ 1,837
Dec 19, 4 PM $ 0.0579
+1.00%
$ 244,760 $ 1,833
Dec 19, 3 PM $ 0.0573
+1.21%
$ 242,327 $ 1,815
Dec 19, 2 PM $ 0.0566
+0.40%
$ 239,439 $ 1,793
Dec 19, 1 PM $ 0.0564
+0.20%
$ 238,484 $ 1,786
Dec 19, 12 PM $ 0.0563
+0.20%
$ 238,008 $ 1,786
Dec 19, 11 AM $ 0.0561
+0.00%
$ 237,533 $ 1,779
Dec 19, 10 AM $ 0.0561
+0.00%
$ 237,533 $ 1,779
Dec 19, 9 AM $ 0.0561
-0.20%
$ 237,533 $ 1,779
Dec 19, 8 AM $ 0.0563
+0.40%
$ 238,008 $ 1,783
Dec 19, 7 AM $ 0.056
+1.81%
$ 237,059 $ 1,776
Dec 19, 6 AM $ 0.0549
+0.60%
$ 232,369 $ 1,741
Dec 19, 5 AM $ 0.0546
-0.40%
$ 230,981 $ 1,730
Dec 19, 4 AM $ 0.0548
-0.40%
$ 231,906 $ 1,749
Dec 19, 3 AM $ 0.055
+0.40%
$ 232,834 $ 1,743
Dec 19, 2 AM $ 0.0548
-0.40%
$ 231,906 $ 1,557
Dec 19, 1 AM $ 0.055
+1.41%
$ 232,834 $ 1,479
Dec 19, 12 AM $ 0.0543
-0.40%
$ 229,600 $ 1,489
Dec 18, 11 PM $ 0.0545
-0.60%
$ 230,520 $ 1,498
Dec 18, 10 PM $ 0.0548
+0.20%
$ 231,906 $ 1,504
Dec 18, 9 PM $ 0.0547
-0.99%
$ 231,443 $ 1,816