MXNB Historical Data

MXNB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0553
+1.21%
$ 233,766 $ 1,659
Dec 18, 7 PM $ 0.0548
+0.40%
$ 231,906 $ 1,628
Dec 18, 6 PM $ 0.0546
-3.53%
$ 230,981 $ 1,588
Dec 18, 5 PM $ 0.0566
+0.23%
$ 239,439 $ 1,212
Dec 18, 4 PM $ 0.0565
-0.94%
$ 238,896 $ 1,267
Dec 18, 3 PM $ 0.057
+1.57%
$ 241,166 $ 1,305
Dec 18, 2 PM $ 0.0561
+0.31%
$ 237,444 $ 1,300
Dec 18, 1 PM $ 0.056
+1.40%
$ 236,709 $ 1,297
Dec 18, 12 PM $ 0.0549
+0.00%
$ 232,381 $ 1,279
Dec 18, 11 AM $ 0.0549
-0.31%
$ 232,381 $ 1,279
Dec 18, 10 AM $ 0.0551
+0.15%
$ 233,094 $ 1,280
Dec 18, 9 AM $ 0.055
-0.31%
$ 232,736 $ 1,280
Dec 18, 8 AM $ 0.0552
+0.15%
$ 233,450 $ 1,283
Dec 18, 7 AM $ 0.0551
+0.51%
$ 233,093 $ 1,282
Dec 18, 6 AM $ 0.0546
-0.45%
$ 230,981 $ 1,273
Dec 18, 5 AM $ 0.0548
-0.46%
$ 232,027 $ 1,277
Dec 18, 4 AM $ 0.0551
+0.51%
$ 233,092 $ 1,282
Dec 18, 3 AM $ 0.0548
-1.03%
$ 231,906 $ 1,243
Dec 18, 2 AM $ 0.0554
+0.27%
$ 234,314 $ 942
Dec 18, 1 AM $ 0.0552
+1.58%
$ 233,684 $ 929
Dec 18, 12 AM $ 0.0544
+0.00%
$ 230,060 $ 830
Dec 17, 11 PM $ 0.0544
+0.00%
$ 230,060 $ 831
Dec 17, 10 PM $ 0.0544
-0.83%
$ 230,060 $ 830
Dec 17, 9 PM $ 0.0548
-1.42%
$ 231,980 $ 837
Dec 17, 8 PM $ 0.0556
+0.46%
$ 235,320 $ 690
Dec 17, 7 PM $ 0.0554
+1.41%
$ 234,234 $ 689
Dec 17, 6 PM $ 0.0546
-1.45%
$ 230,981 $ 428
Dec 17, 5 PM $ 0.0554
-0.48%
$ 234,377 $ 430
Dec 17, 4 PM $ 0.0557
+0.00%
$ 235,519 $ 313
Dec 17, 3 PM $ 0.0557
+0.00%
$ 235,519 $ 313
Dec 17, 2 PM $ 0.0556
+0.00%
$ 235,414 $ 313
Dec 17, 1 PM $ 0.0556
+0.01%
$ 235,414 $ 313
Dec 17, 12 PM $ 0.0556
+1.10%
$ 235,386 $ 313
Dec 17, 11 AM $ 0.0549
-1.24%
$ 232,369 $ 313
Dec 17, 10 AM $ 0.0556
-0.01%
$ 235,295 $ 314
Dec 17, 9 AM $ 0.0549
-0.40%
$ 232,369 $ 314
Dec 17, 8 AM $ 0.0551
-0.92%
$ 233,300 $ 314
Dec 17, 7 AM $ 0.0557
+0.31%
$ 235,439 $ 314
Dec 17, 6 AM $ 0.0555
-0.26%
$ 234,702 $ 314
Dec 17, 5 AM $ 0.0556
-0.06%
$ 235,324 $ 314
Dec 17, 4 AM $ 0.0557
-0.01%
$ 235,468 $ 314
Dec 17, 3 AM $ 0.0557
-0.46%
$ 235,497 $ 314
Dec 17, 2 AM $ 0.0559
+0.00%
$ 236,586 $ 20
Dec 17, 1 AM $ 0.0559
+0.00%
$ 236,586 $ 20
Dec 17, 12 AM $ 0.0559
+0.00%
$ 236,586 $ 314
Dec 16, 11 PM $ 0.0559
+0.20%
$ 236,586 $ 314
Dec 16, 10 PM $ 0.0558
+0.00%
$ 236,113 $ 314
Dec 16, 9 PM $ 0.0558
+0.00%
$ 236,113 $ 314
Dec 16, 8 PM $ 0.0558
+0.29%
$ 236,113 $ 314
Dec 16, 7 PM $ 0.0557
+0.72%
$ 235,439 $ 314