MXNB Historical Data

MXNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0553
-0.60%
$ 233,766 $ 314
Dec 16, 5 PM $ 0.0556
-0.40%
$ 235,172 $ 314
Dec 16, 4 PM $ 0.0558
+0.89%
$ 236,113 $ 314
Dec 16, 3 PM $ 0.0553
+0.36%
$ 234,036 $ 886
Dec 16, 2 PM $ 0.0549
+0.38%
$ 232,369 $ 1,126
Dec 16, 1 PM $ 0.0547
-1.23%
$ 231,490 $ 1,121
Dec 16, 12 PM $ 0.0554
+0.83%
$ 234,372 $ 2,636
Dec 16, 11 AM $ 0.0549
+0.00%
$ 232,443 $ 2,337
Dec 16, 10 AM $ 0.0547
+0.14%
$ 231,470 $ 2,333
Dec 16, 9 AM $ 0.0546
-0.21%
$ 231,150 $ 2,332
Dec 16, 8 AM $ 0.0548
-0.14%
$ 231,631 $ 2,334
Dec 16, 7 AM $ 0.0548
+0.00%
$ 231,954 $ 2,335
Dec 16, 6 AM $ 0.0548
+0.22%
$ 231,988 $ 2,334
Dec 16, 5 AM $ 0.0547
+1.83%
$ 231,470 $ 2,333
Dec 16, 4 AM $ 0.0537
-1.86%
$ 227,318 $ 2,318
Dec 16, 3 AM $ 0.0549
+0.14%
$ 232,117 $ 2,336
Dec 16, 2 AM $ 0.0548
-0.07%
$ 231,793 $ 2,334
Dec 16, 1 AM $ 0.0548
+1.03%
$ 231,954 $ 2,335
Dec 16, 12 AM $ 0.0543
-1.29%
$ 229,600 $ 2,337
Dec 15, 11 PM $ 0.055
+0.07%
$ 232,607 $ 2,337
Dec 15, 10 PM $ 0.0549
-0.01%
$ 232,443 $ 2,337
Dec 15, 9 PM $ 0.0549
+1.85%
$ 232,460 $ 2,325
Dec 15, 8 PM $ 0.0539
-0.99%
$ 228,228 $ 2,322
Dec 15, 7 PM $ 0.0545
-0.69%
$ 230,520 $ 2,330
Dec 15, 6 PM $ 0.0549
-0.35%
$ 232,116 $ 2,336
Dec 15, 5 PM $ 0.0551
+0.85%
$ 232,945 $ 2,339
Dec 15, 4 PM $ 0.0548
-0.86%
$ 231,906 $ 2,335
Dec 15, 3 PM $ 0.0553
+1.27%
$ 233,906 $ 1,733
Dec 15, 2 PM $ 0.0546
-0.20%
$ 230,981 $ 1,724
Dec 15, 1 PM $ 0.0547
-1.11%
$ 231,443 $ 1,724
Dec 15, 12 PM $ 0.0553
-0.10%
$ 234,037 $ 1,727
Dec 15, 11 AM $ 0.0554
+0.00%
$ 234,279 $ 1,926
Dec 15, 10 AM $ 0.0554
+0.14%
$ 234,279 $ 1,926
Dec 15, 9 AM $ 0.0553
+0.68%
$ 233,951 $ 1,955
Dec 15, 8 AM $ 0.0549
-0.99%
$ 232,369 $ 1,952
Dec 15, 7 AM $ 0.0555
-0.20%
$ 234,702 $ 1,951
Dec 15, 6 AM $ 0.0556
+0.29%
$ 235,172 $ 1,952
Dec 15, 5 AM $ 0.0554
+0.09%
$ 234,387 $ 1,950
Dec 15, 4 AM $ 0.0554
+0.05%
$ 234,170 $ 1,950
Dec 15, 3 AM $ 0.0553
-0.07%
$ 234,062 $ 1,950
Dec 15, 2 AM $ 0.0554
+1.61%
$ 234,234 $ 451
Dec 15, 1 AM $ 0.0545
+0.20%
$ 230,520 $ 9,865
Dec 15, 12 AM $ 0.0544
+0.20%
$ 230,060 $ 9,865
Dec 14, 11 PM $ 0.0543
+0.20%
$ 229,600 $ 9,864
Dec 14, 10 PM $ 0.0543
-1.93%
$ 229,600 $ 9,864
Dec 14, 9 PM $ 0.0553
+0.00%
$ 234,119 $ 9,872
Dec 14, 8 PM $ 0.0553
+1.16%
$ 234,119 $ 9,872
Dec 14, 7 PM $ 0.0547
+0.00%
$ 231,443 $ 447
Dec 14, 6 PM $ 0.0547
+0.40%
$ 231,443 $ 447
Dec 14, 5 PM $ 0.0545
-1.19%
$ 230,520 $ 448