MXNB Historical Data

MXNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 5 PM $ 0.0579
+0.00%
$ 1.1 million $ 657
Feb 20, 4 PM $ 0.0579
+0.00%
$ 1.1 million $ 657
Feb 20, 3 PM $ 0.0579
+0.00%
$ 1.1 million $ 657
Feb 20, 2 PM $ 0.0579
+0.00%
$ 1.1 million $ 657
Feb 20, 1 PM $ 0.0579
+0.00%
$ 1.1 million $ 657
Feb 20, 12 PM $ 0.0583
+0.00%
$ 1.11 million $ 657
Feb 20, 11 AM $ 0.0583
+0.04%
$ 1.11 million $ 657
Feb 20, 10 AM $ 0.0579
+0.00%
$ 1.1 million $ 497
Feb 20, 9 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 8 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 7 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 6 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 5 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 4 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 3 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 2 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 1 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 20, 12 AM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 11 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 10 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 9 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 8 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 7 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 6 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 5 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 4 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 19, 3 PM $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 18, 4 PM $ 0.0584
+0.01%
$ 1.11 million $ 6,828
Feb 18, 3 PM $ 0.0584
+0.00%
$ 1.11 million $ 2,480
Feb 18, 1 PM $ 0.0584
+0.00%
$ 1.11 million $ 388
Feb 17, 9 PM $ 0.0583
+0.02%
$ 1.11 million $ 4,621
Feb 17, 10 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 9 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 5 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 4 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 3 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 2 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 17, 1 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 16, 9 PM $ 0.058
+0.00%
$ 1.11 million $ 2,226
Feb 16, 7 PM $ 0.058
+0.00%
$ 1.11 million $ 2,226
Feb 16, 4 PM $ 0.0583
+0.00%
$ 1.11 million $ 2,226
Feb 16, 3 PM $ 0.0583
+0.00%
$ 1.11 million $ 2,226
Feb 16, 1 PM $ 0.0583
+0.01%
$ 1.11 million $ 1,899
Feb 16, 12 PM $ 0.0583
+0.38%
$ 1.11 million $ 1,200
Feb 16, 10 AM $ 0.0583
+0.34%
$ 1.11 million $ 611
Feb 16, 9 AM $ 0.058
+0.00%
$ 1.11 million $ 100
Feb 16, 12 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 15, 3 PM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 15, 2 PM $ 0.058
+0.00%
$ 1.11 million $ 97