MXNB Historical Data

MXNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0551
+1.00%
$ 233,300 $ 450
Dec 14, 3 PM $ 0.0546
-0.40%
$ 230,981 $ 446
Dec 14, 2 PM $ 0.0548
-0.20%
$ 231,906 $ 224
Dec 14, 1 PM $ 0.0553
+0.40%
$ 233,766 $ 225
Dec 14, 12 PM $ 0.055
+0.40%
$ 232,834 $ 224
Dec 14, 11 AM $ 0.0549
+0.20%
$ 232,369 $ 121
Dec 14, 10 AM $ 0.0548
+0.00%
$ 231,906 $ 21
Dec 14, 7 AM $ 0.0544
+0.00%
$ 230,060 $ 31
Dec 14, 6 AM $ 0.0544
+0.00%
$ 230,060 $ 31
Dec 14, 5 AM $ 0.0544
-0.60%
$ 230,060 $ 91
Dec 14, 4 AM $ 0.0547
-0.20%
$ 231,443 $ 156
Dec 14, 3 AM $ 0.0548
+0.00%
$ 231,906 $ 8,030
Dec 14, 2 AM $ 0.0548
+0.00%
$ 231,906 $ 8,084
Dec 14, 1 AM $ 0.0548
+0.00%
$ 231,906 $ 8,084
Dec 14, 12 AM $ 0.0548
+0.40%
$ 231,906 $ 8,084
Dec 13, 11 PM $ 0.0546
-0.78%
$ 230,981 $ 8,083
Dec 13, 10 PM $ 0.055
-0.01%
$ 232,805 $ 8,085
Dec 13, 9 PM $ 0.055
+0.39%
$ 232,817 $ 8,084
Dec 13, 8 PM $ 0.0548
+0.00%
$ 231,906 $ 210
Dec 13, 7 PM $ 0.0548
+0.00%
$ 231,906 $ 210
Dec 13, 6 PM $ 0.0548
+0.00%
$ 231,906 $ 287
Dec 13, 5 PM $ 0.0548
+0.00%
$ 231,906 $ 445
Dec 13, 4 PM $ 0.0548
+0.00%
$ 231,906 $ 484
Dec 13, 3 PM $ 0.0548
+0.60%
$ 231,906 $ 974
Dec 13, 2 PM $ 0.0545
+0.00%
$ 230,520 $ 968
Dec 13, 1 PM $ 0.0545
-0.40%
$ 230,520 $ 968
Dec 13, 12 PM $ 0.0547
-0.60%
$ 231,443 $ 8,846
Dec 13, 11 AM $ 0.055
+0.20%
$ 232,834 $ 8,852
Dec 13, 10 AM $ 0.0549
+0.00%
$ 232,369 $ 8,850
Dec 13, 9 AM $ 0.0549
-0.40%
$ 232,369 $ 8,854
Dec 13, 8 AM $ 0.0551
+0.26%
$ 233,300 $ 8,852
Dec 13, 7 AM $ 0.055
-0.02%
$ 232,698 $ 8,851
Dec 13, 6 AM $ 0.055
+0.04%
$ 232,751 $ 8,831
Dec 13, 5 AM $ 0.055
-0.04%
$ 232,665 $ 8,756
Dec 13, 4 AM $ 0.055
-0.02%
$ 232,765 $ 8,696
Dec 13, 3 AM $ 0.055
+0.02%
$ 232,808 $ 8,686
Dec 13, 2 AM $ 0.055
+0.77%
$ 232,770 $ 8,630
Dec 13, 1 AM $ 0.0546
-0.20%
$ 230,981 $ 751
Dec 13, 12 AM $ 0.0546
+0.00%
$ 230,981 $ 751
Dec 12, 11 PM $ 0.0546
+0.00%
$ 230,981 $ 751
Dec 12, 10 PM $ 0.0546
+0.20%
$ 230,981 $ 751
Dec 12, 9 PM $ 0.0545
+0.20%
$ 230,520 $ 750
Dec 12, 8 PM $ 0.0544
-0.40%
$ 230,060 $ 748
Dec 12, 7 PM $ 0.0546
-0.40%
$ 230,981 $ 3,150
Dec 12, 6 PM $ 0.0548
+0.60%
$ 231,906 $ 4,761
Dec 12, 5 PM $ 0.0545
-0.80%
$ 230,520 $ 4,804
Dec 12, 4 PM $ 0.0549
+1.00%
$ 232,369 $ 4,707
Dec 12, 3 PM $ 0.0544
-0.40%
$ 230,060 $ 12,552
Dec 12, 2 PM $ 0.0546
-0.80%
$ 230,981 $ 12,710
Dec 12, 1 PM $ 0.055
+0.40%
$ 232,834 $ 12,909