MXNB Historical Data

MXNB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.058
+0.00%
$ 1.1 million $ 78
Feb 11, 4 PM $ 0.058
+0.00%
$ 1.1 million $ 78
Feb 11, 3 PM $ 0.058
+0.11%
$ 1.1 million $ 78
Feb 11, 2 PM $ 0.058
-0.74%
$ 1.1 million $ 78
Feb 10, 5 PM $ 0.0579
+0.00%
$ 1.1 million $ 56,376
Feb 10, 12 PM $ 0.0581
+0.00%
$ 1.11 million $ 38,757
Feb 10, 11 AM $ 0.0581
+0.00%
$ 1.11 million $ 37,627
Feb 10, 10 AM $ 0.0581
-0.01%
$ 1.11 million $ 36,439
Feb 10, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 33,936
Feb 10, 8 AM $ 0.0577
-0.64%
$ 1.1 million $ 33,377
Feb 10, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 33,377
Feb 10, 6 AM $ 0.0581
+0.64%
$ 1.11 million $ 32,964
Feb 10, 5 AM $ 0.0581
+0.00%
$ 1.11 million $ 32,964
Feb 10, 4 AM $ 0.0581
+0.64%
$ 1.1 million $ 32,964
Feb 10, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 6,776
Feb 10, 2 AM $ 0.0577
+0.00%
$ 1.1 million $ 6,776
Feb 10, 12 AM $ 0.0581
+0.00%
$ 1.11 million $ 6,776
Feb 9, 11 PM $ 0.0578
+0.12%
$ 1.1 million $ 6,776
Feb 9, 10 PM $ 0.0581
+0.00%
$ 1.11 million $ 9
Feb 9, 4 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 411
Feb 9, 2 PM $ 0.0577
+0.00%
$ 1.1 million $ 411
Feb 9, 10 AM $ 0.058
+0.01%
$ 1.11 million $ 411
Feb 9, 9 AM $ 0.058
+0.53%
$ 1.1 million $ 209
Feb 9, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 8, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 8, 12 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 7, 12 PM $ 0.0578
+0.00%
$ 1.1 million $ 78,521
Feb 7, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 78,521
Feb 7, 6 AM $ 0.0581
+0.00%
$ 1.11 million $ 77,180
Feb 7, 2 AM $ 0.0581
+0.00%
$ 1.11 million $ 80,068
Feb 7, 1 AM $ 0.0581
+0.00%
$ 1.11 million $ 78,436
Feb 7, 12 AM $ 0.0581
+0.00%
$ 1.11 million $ 76,363
Feb 6, 11 PM $ 0.0581
+0.00%
$ 1.11 million $ 76,479
Feb 6, 10 PM $ 0.0581
+0.38%
$ 1.11 million $ 55,479
Feb 6, 5 PM $ 0.0573
+0.01%
$ 1.09 million $ 3,219
Feb 6, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,617
Feb 6, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 2,517
Feb 6, 2 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,278
Feb 6, 1 PM $ 0.0577
+0.66%
$ 1.1 million $ 2,150
Feb 6, 12 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,035
Feb 6, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 1,424
Feb 6, 9 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,293
Feb 6, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 6 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 5 AM $ 0.0573
+0.00%
$ 1.09 million $ 638
Feb 6, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 638