MXNB Historical Data

MXNB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0548
+0.00%
$ 231,906 $ 12,889
Dec 12, 11 AM $ 0.0548
-0.40%
$ 231,906 $ 12,889
Dec 12, 10 AM $ 0.0551
+0.39%
$ 233,211 $ 12,945
Dec 12, 9 AM $ 0.0549
-0.43%
$ 232,302 $ 12,925
Dec 12, 8 AM $ 0.0551
-0.20%
$ 233,300 $ 12,947
Dec 12, 7 AM $ 0.0553
+0.00%
$ 233,763 $ 12,957
Dec 12, 6 AM $ 0.0553
+0.47%
$ 233,763 $ 12,957
Dec 12, 5 AM $ 0.055
+0.08%
$ 232,664 $ 12,937
Dec 12, 4 AM $ 0.0551
+0.00%
$ 233,029 $ 12,944
Dec 12, 3 AM $ 0.0551
-0.08%
$ 233,030 $ 13,004
Dec 12, 2 AM $ 0.0549
+0.34%
$ 232,460 $ 13,182
Dec 12, 1 AM $ 0.0548
+0.10%
$ 231,685 $ 13,532
Dec 12, 12 AM $ 0.0547
+0.60%
$ 231,443 $ 13,993
Dec 11, 11 PM $ 0.0544
-0.67%
$ 230,060 $ 14,067
Dec 11, 10 PM $ 0.0547
-1.06%
$ 231,619 $ 14,109
Dec 11, 9 PM $ 0.0553
+0.72%
$ 234,106 $ 14,291
Dec 11, 8 PM $ 0.0549
-0.09%
$ 232,421 $ 14,473
Dec 11, 7 PM $ 0.0549
-0.15%
$ 232,269 $ 14,517
Dec 11, 6 PM $ 0.055
+0.05%
$ 232,613 $ 10,546
Dec 11, 5 PM $ 0.0549
-0.34%
$ 232,393 $ 10,478
Dec 11, 4 PM $ 0.0551
+0.14%
$ 233,184 $ 10,349
Dec 11, 3 PM $ 0.055
-0.19%
$ 232,849 $ 10,134
Dec 11, 2 PM $ 0.0549
+0.20%
$ 232,369 $ 10,073
Dec 11, 1 PM $ 0.0548
-0.32%
$ 231,906 $ 9,939
Dec 11, 12 PM $ 0.055
+0.34%
$ 232,659 $ 9,986
Dec 11, 11 AM $ 0.0548
+0.59%
$ 231,881 $ 2,300
Dec 11, 10 AM $ 0.0545
-0.20%
$ 230,520 $ 2,382
Dec 11, 9 AM $ 0.0546
+0.00%
$ 230,981 $ 2,496
Dec 11, 8 AM $ 0.0546
-0.78%
$ 230,981 $ 2,496
Dec 11, 7 AM $ 0.055
+0.59%
$ 232,789 $ 2,515
Dec 11, 6 AM $ 0.0547
-1.36%
$ 231,432 $ 2,500
Dec 11, 5 AM $ 0.0553
+0.78%
$ 234,154 $ 2,496
Dec 11, 4 AM $ 0.0549
+0.19%
$ 232,335 $ 2,477
Dec 11, 3 AM $ 0.0548
+0.01%
$ 231,906 $ 2,360
Dec 11, 2 AM $ 0.0548
-0.21%
$ 231,881 $ 2,264
Dec 11, 1 AM $ 0.0548
+0.00%
$ 231,906 $ 1,910
Dec 11, 12 AM $ 0.0548
-0.80%
$ 231,906 $ 1,337
Dec 10, 11 PM $ 0.0553
+0.40%
$ 233,766 $ 1,336
Dec 10, 10 PM $ 0.055
+0.60%
$ 232,834 $ 1,328
Dec 10, 9 PM $ 0.0547
+0.40%
$ 231,443 $ 984
Dec 10, 8 PM $ 0.0545
-0.20%
$ 230,520 $ 811
Dec 10, 7 PM $ 0.0546
+0.40%
$ 230,981 $ 784
Dec 10, 6 PM $ 0.0555
+0.00%
$ 234,702 $ 858
Dec 10, 5 PM $ 0.0555
+0.80%
$ 234,702 $ 551
Dec 10, 4 PM $ 0.055
-0.20%
$ 232,834 $ 1,198
Dec 10, 3 PM $ 0.0551
-0.16%
$ 233,300 $ 1,890
Dec 10, 2 PM $ 0.0552
+0.19%
$ 233,682 $ 2,011
Dec 10, 1 PM $ 0.0551
+0.39%
$ 233,229 $ 2,007
Dec 10, 12 PM $ 0.0549
+0.18%
$ 232,326 $ 1,953
Dec 10, 11 AM $ 0.0548
+0.40%
$ 231,906 $ 1,950