MXNB Historical Data

MXNB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 9 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 8 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 7 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 6 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 5 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 4 AM $ 0.0546
+0.00%
$ 230,981 $ 1,599
Dec 10, 3 AM $ 0.0546
+0.20%
$ 230,981 $ 1,614
Dec 10, 2 AM $ 0.0545
+0.00%
$ 230,520 $ 1,611
Dec 10, 1 AM $ 0.0545
-0.01%
$ 230,520 $ 1,611
Dec 10, 12 AM $ 0.0545
+0.00%
$ 230,538 $ 1,611
Dec 9, 11 PM $ 0.0545
+0.00%
$ 230,538 $ 1,611
Dec 9, 10 PM $ 0.0545
-0.19%
$ 230,538 $ 1,611
Dec 9, 9 PM $ 0.0546
+0.19%
$ 230,981 $ 1,663
Dec 9, 8 PM $ 0.0545
-0.19%
$ 230,537 $ 1,667
Dec 9, 7 PM $ 0.0546
+0.00%
$ 230,981 $ 1,670
Dec 9, 6 PM $ 0.0546
-0.40%
$ 230,981 $ 1,729
Dec 9, 5 PM $ 0.0548
+0.02%
$ 231,906 $ 1,698
Dec 9, 4 PM $ 0.0548
+0.02%
$ 231,861 $ 1,266
Dec 9, 3 PM $ 0.0548
-0.34%
$ 231,781 $ 699
Dec 9, 2 PM $ 0.055
-0.52%
$ 232,561 $ 412
Dec 9, 1 PM $ 0.0553
+0.00%
$ 233,766 $ 413
Dec 9, 12 PM $ 0.0553
+0.80%
$ 233,766 $ 413
Dec 9, 11 AM $ 0.0542
-0.30%
$ 229,142 $ 406
Dec 9, 10 AM $ 0.0543
-0.50%
$ 229,829 $ 372
Dec 9, 9 AM $ 0.0546
-0.36%
$ 230,983 $ 376
Dec 9, 8 AM $ 0.0548
+0.54%
$ 231,807 $ 569
Dec 9, 7 AM $ 0.0545
+0.54%
$ 230,571 $ 566
Dec 9, 6 AM $ 0.0544
+0.19%
$ 230,155 $ 597
Dec 9, 5 AM $ 0.0543
-0.72%
$ 229,728 $ 666
Dec 9, 4 AM $ 0.0547
+0.99%
$ 231,404 $ 670
Dec 9, 3 AM $ 0.0542
-0.20%
$ 229,142 $ 749
Dec 9, 2 AM $ 0.0542
-0.45%
$ 229,142 $ 749
Dec 9, 1 AM $ 0.0544
-0.15%
$ 230,177 $ 879
Dec 9, 12 AM $ 0.0545
+0.00%
$ 230,520 $ 769
Dec 8, 11 PM $ 0.0545
-0.60%
$ 230,520 $ 769
Dec 8, 10 PM $ 0.0548
-0.80%
$ 231,906 $ 824
Dec 8, 9 PM $ 0.0553
+0.40%
$ 233,766 $ 1,174
Dec 8, 8 PM $ 0.055
+0.20%
$ 232,834 $ 1,170
Dec 8, 7 PM $ 0.0549
-0.80%
$ 232,369 $ 1,167
Dec 8, 6 PM $ 0.0554
+0.03%
$ 234,234 $ 1,155
Dec 8, 5 PM $ 0.0554
-0.03%
$ 234,173 $ 1,710
Dec 8, 4 PM $ 0.0548
+0.00%
$ 231,906 $ 1,730
Dec 8, 3 PM $ 0.0548
+0.40%
$ 231,911 $ 1,952
Dec 8, 2 PM $ 0.0546
-0.01%
$ 230,981 $ 2,277
Dec 8, 1 PM $ 0.0546
+0.01%
$ 231,005 $ 2,355
Dec 8, 12 PM $ 0.0546
-0.40%
$ 230,981 $ 2,355
Dec 8, 11 AM $ 0.0548
+0.00%
$ 231,910 $ 2,365
Dec 8, 10 AM $ 0.0546
-0.39%
$ 231,005 $ 2,356
Dec 8, 9 AM $ 0.0548
+0.20%
$ 231,910 $ 2,410