MXNB Historical Data

MXNB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0547
+0.00%
$ 231,458 $ 2,190
Dec 8, 7 AM $ 0.0547
-0.20%
$ 231,458 $ 2,190
Dec 8, 6 AM $ 0.0549
+0.20%
$ 232,364 $ 2,199
Dec 8, 5 AM $ 0.0548
+0.00%
$ 231,911 $ 2,080
Dec 8, 4 AM $ 0.0548
+0.20%
$ 231,911 $ 2,072
Dec 8, 3 AM $ 0.0547
+0.20%
$ 231,443 $ 2,072
Dec 8, 2 AM $ 0.0546
-0.60%
$ 230,981 $ 2,133
Dec 8, 1 AM $ 0.0551
+0.00%
$ 233,300 $ 2,158
Dec 8, 12 AM $ 0.0551
+0.40%
$ 233,300 $ 2,045
Dec 7, 11 PM $ 0.0549
-0.19%
$ 232,358 $ 2,037
Dec 7, 10 PM $ 0.055
+0.59%
$ 232,800 $ 2,041
Dec 7, 9 PM $ 0.0547
+0.20%
$ 231,443 $ 1,583
Dec 7, 8 PM $ 0.0546
+0.00%
$ 230,981 $ 1,580
Dec 7, 7 PM $ 0.0546
-0.40%
$ 230,981 $ 1,630
Dec 7, 6 PM $ 0.0548
+0.00%
$ 231,906 $ 1,604
Dec 7, 5 PM $ 0.0548
+0.40%
$ 231,906 $ 1,324
Dec 7, 4 PM $ 0.0548
-0.99%
$ 231,906 $ 1,040
Dec 7, 3 PM $ 0.0554
+1.22%
$ 234,234 $ 799
Dec 7, 2 PM $ 0.0548
-0.06%
$ 231,768 $ 771
Dec 7, 1 PM $ 0.0548
-0.20%
$ 231,906 $ 287
Dec 7, 12 PM $ 0.0549
+0.00%
$ 232,369 $ 287
Dec 7, 11 AM $ 0.0549
+0.20%
$ 232,369 $ 287
Dec 7, 10 AM $ 0.0548
+1.21%
$ 231,906 $ 280
Dec 7, 9 AM $ 0.0542
+0.00%
$ 229,142 $ 252
Dec 7, 8 AM $ 0.0542
-0.20%
$ 229,142 $ 252
Dec 7, 7 AM $ 0.0543
-0.40%
$ 229,600 $ 262
Dec 7, 6 AM $ 0.0543
+0.00%
$ 229,600 $ 262
Dec 7, 5 AM $ 0.0543
-0.20%
$ 229,600 $ 262
Dec 7, 4 AM $ 0.0544
-0.40%
$ 230,060 $ 263
Dec 7, 3 AM $ 0.0546
-0.40%
$ 230,981 $ 264
Dec 7, 2 AM $ 0.0548
+0.20%
$ 231,906 $ 199
Dec 7, 1 AM $ 0.0546
-0.40%
$ 230,981 $ 207
Dec 7, 12 AM $ 0.0548
+0.80%
$ 231,906 $ 12,468
Dec 6, 11 PM $ 0.0544
-0.80%
$ 230,060 $ 12,369
Dec 6, 10 PM $ 0.0548
+0.00%
$ 231,906 $ 12,568
Dec 6, 9 PM $ 0.0546
+0.40%
$ 230,981 $ 12,556
Dec 6, 8 PM $ 0.0544
+0.20%
$ 230,060 $ 12,506
Dec 6, 7 PM $ 0.0548
+0.00%
$ 231,906 $ 12,632
Dec 6, 6 PM $ 0.0548
+0.20%
$ 231,906 $ 12,797
Dec 6, 5 PM $ 0.0547
-1.19%
$ 231,443 $ 12,754
Dec 6, 4 PM $ 0.0554
+0.60%
$ 234,234 $ 13,102
Dec 6, 3 PM $ 0.055
+0.00%
$ 232,834 $ 13,116
Dec 6, 2 PM $ 0.0547
+0.00%
$ 231,443 $ 13,243
Dec 6, 1 PM $ 0.0547
+0.00%
$ 231,443 $ 13,301
Dec 6, 12 PM $ 0.0547
+0.00%
$ 231,443 $ 13,301
Dec 6, 11 AM $ 0.0547
-0.80%
$ 231,443 $ 13,550
Dec 6, 10 AM $ 0.055
+0.40%
$ 232,834 $ 13,765
Dec 6, 9 AM $ 0.0548
+0.20%
$ 231,906 $ 13,815
Dec 6, 8 AM $ 0.0543
-0.40%
$ 229,600 $ 13,856
Dec 6, 7 AM $ 0.0545
+0.00%
$ 230,520 $ 14,226