MXNB Historical Data

MXNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0545
+0.00%
$ 230,520 $ 14,226
Dec 6, 5 AM $ 0.0545
+0.00%
$ 230,520 $ 14,226
Dec 6, 4 AM $ 0.0547
+0.00%
$ 231,443 $ 14,283
Dec 6, 3 AM $ 0.0547
+0.20%
$ 231,443 $ 14,283
Dec 6, 2 AM $ 0.0546
-0.99%
$ 230,981 $ 14,254
Dec 6, 1 AM $ 0.0551
+0.95%
$ 233,300 $ 14,280
Dec 6, 12 AM $ 0.0546
-0.40%
$ 84,680 $ 2,072
Dec 5, 11 PM $ 0.0548
+1.00%
$ 85,019 $ 2,117
Dec 5, 10 PM $ 0.0543
-0.40%
$ 84,174 $ 2,001
Dec 5, 9 PM $ 0.0545
+0.00%
$ 84,511 $ 2,009
Dec 5, 8 PM $ 0.0545
-0.60%
$ 84,511 $ 13,615
Dec 5, 7 PM $ 0.0548
+0.80%
$ 85,019 $ 13,685
Dec 5, 6 PM $ 0.0544
-1.19%
$ 84,343 $ 13,858
Dec 5, 5 PM $ 0.0551
+0.60%
$ 85,357 $ 23,192
Dec 5, 4 PM $ 0.0547
+0.40%
$ 84,849 $ 23,054
Dec 5, 3 PM $ 0.0545
-0.79%
$ 84,511 $ 32,663
Dec 5, 2 PM $ 0.055
+0.20%
$ 85,188 $ 32,296
Dec 5, 1 PM $ 0.0548
+0.20%
$ 85,018 $ 32,259
Dec 5, 12 PM $ 0.0547
+0.00%
$ 84,849 $ 32,173
Dec 5, 11 AM $ 0.0547
+0.00%
$ 84,849 $ 32,338
Dec 5, 10 AM $ 0.0547
+0.20%
$ 84,849 $ 32,504
Dec 5, 9 AM $ 0.0546
-0.20%
$ 84,680 $ 32,655
Dec 5, 8 AM $ 0.0547
+0.20%
$ 84,849 $ 32,665
Dec 5, 7 AM $ 0.0546
+0.40%
$ 84,680 $ 32,980
Dec 5, 6 AM $ 0.0544
-0.20%
$ 84,342 $ 32,849
Dec 5, 5 AM $ 0.0545
-0.20%
$ 84,511 $ 32,914
Dec 5, 4 AM $ 0.0548
+0.00%
$ 85,018 $ 33,112
Dec 5, 3 AM $ 0.0548
+0.20%
$ 85,018 $ 33,112
Dec 5, 2 AM $ 0.0547
-0.20%
$ 84,849 $ 33,004
Dec 5, 1 AM $ 0.0548
+0.60%
$ 85,018 $ 33,070
Dec 5, 12 AM $ 0.0545
-0.40%
$ 84,511 $ 32,905
Dec 4, 11 PM $ 0.0547
+0.20%
$ 84,849 $ 33,036
Dec 4, 10 PM $ 0.0546
-0.20%
$ 84,680 $ 32,905
Dec 4, 9 PM $ 0.0547
+0.30%
$ 84,849 $ 33,181
Dec 4, 8 PM $ 0.0546
-1.19%
$ 84,595 $ 20,899
Dec 4, 7 PM $ 0.0552
+1.21%
$ 85,615 $ 20,884
Dec 4, 6 PM $ 0.0546
-0.10%
$ 84,595 $ 30,729
Dec 4, 5 PM $ 0.0546
+0.10%
$ 84,679 $ 20,776
Dec 4, 4 PM $ 0.0546
+0.00%
$ 84,595 $ 11,123
Dec 4, 3 PM $ 0.0545
-0.20%
$ 84,427 $ 11,101
Dec 4, 2 PM $ 0.0546
+0.00%
$ 84,595 $ 11,307
Dec 4, 1 PM $ 0.0546
+0.00%
$ 84,595 $ 11,463
Dec 4, 12 PM $ 0.0546
+0.00%
$ 84,595 $ 11,463
Dec 4, 11 AM $ 0.0546
+0.20%
$ 84,595 $ 11,463
Dec 4, 10 AM $ 0.0545
+0.00%
$ 84,427 $ 11,461
Dec 4, 9 AM $ 0.0545
+0.00%
$ 84,427 $ 11,461
Dec 4, 8 AM $ 0.0545
+0.00%
$ 84,427 $ 11,519
Dec 4, 7 AM $ 0.0545
+0.00%
$ 84,426 $ 11,469
Dec 4, 6 AM $ 0.0545
+0.00%
$ 84,426 $ 11,803
Dec 4, 5 AM $ 0.0545
+0.00%
$ 84,426 $ 12,112