MXNB Historical Data

MXNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0545
+0.00%
$ 84,426 $ 12,112
Dec 4, 4 AM $ 0.0545
+0.00%
$ 84,426 $ 12,349
Dec 4, 3 AM $ 0.0545
+0.00%
$ 84,426 $ 12,349
Dec 4, 2 AM $ 0.0545
-0.40%
$ 84,426 $ 12,389
Dec 4, 1 AM $ 0.0547
+0.60%
$ 84,764 $ 12,539
Dec 4, 12 AM $ 0.0544
+0.00%
$ 84,259 $ 12,556
Dec 3, 11 PM $ 0.0544
+0.00%
$ 84,260 $ 12,606
Dec 3, 10 PM $ 0.0544
-0.60%
$ 84,257 $ 12,665
Dec 3, 9 PM $ 0.0545
+0.00%
$ 84,553 $ 12,412
Dec 3, 8 PM $ 0.0545
+0.60%
$ 84,553 $ 11,802
Dec 3, 7 PM $ 0.0542
-0.49%
$ 84,052 $ 11,732
Dec 3, 6 PM $ 0.0545
+0.40%
$ 84,468 $ 1,832
Dec 3, 5 PM $ 0.0543
+0.60%
$ 84,131 $ 1,722
Dec 3, 4 PM $ 0.0539
-0.64%
$ 83,628 $ 1,477
Dec 3, 3 PM $ 0.0543
-0.75%
$ 83,996 $ 1,553
Dec 3, 2 PM $ 0.0547
-0.57%
$ 84,799 $ 2,557
Dec 3, 1 PM $ 0.0548
+0.59%
$ 84,962 $ 2,575
Dec 3, 12 PM $ 0.0545
+0.00%
$ 84,474 $ 2,638
Dec 3, 11 AM $ 0.0545
-0.19%
$ 84,637 $ 2,670
Dec 3, 10 AM $ 0.0546
+0.00%
$ 84,637 $ 2,833
Dec 3, 9 AM $ 0.0546
+0.20%
$ 84,637 $ 2,792
Dec 3, 8 AM $ 0.0545
-0.20%
$ 84,468 $ 2,798
Dec 3, 7 AM $ 0.0546
+1.00%
$ 84,637 $ 2,814
Dec 3, 6 AM $ 0.0541
-0.80%
$ 83,796 $ 2,811
Dec 3, 5 AM $ 0.0545
+0.19%
$ 84,475 $ 2,236
Dec 3, 4 AM $ 0.0544
-0.20%
$ 84,312 $ 2,093
Dec 3, 3 AM $ 0.0545
+0.00%
$ 84,477 $ 1,996
Dec 3, 2 AM $ 0.0545
+0.61%
$ 84,477 $ 1,996
Dec 3, 1 AM $ 0.0542
-0.03%
$ 83,963 $ 1,846
Dec 3, 12 AM $ 0.0542
-0.17%
$ 83,984 $ 2,018
Dec 2, 11 PM $ 0.0545
+0.00%
$ 84,468 $ 2,004
Dec 2, 10 PM $ 0.0545
+0.20%
$ 84,468 $ 1,968
Dec 2, 9 PM $ 0.0544
+0.00%
$ 84,299 $ 2,109
Dec 2, 8 PM $ 0.0544
-0.20%
$ 84,299 $ 2,132
Dec 2, 7 PM $ 0.0545
+0.20%
$ 84,468 $ 2,137
Dec 2, 6 PM $ 0.0544
+0.78%
$ 84,302 $ 2,125
Dec 2, 5 PM $ 0.054
-0.39%
$ 83,647 $ 2,163
Dec 2, 4 PM $ 0.0542
-0.39%
$ 84,467 $ 2,184
Dec 2, 3 PM $ 0.0544
-0.59%
$ 84,302 $ 2,363
Dec 2, 2 PM $ 0.0545
-0.46%
$ 84,451 $ 2,537
Dec 2, 1 PM $ 0.0547
+0.44%
$ 84,840 $ 1,851
Dec 2, 12 PM $ 0.0545
+0.40%
$ 84,468 $ 1,965
Dec 2, 11 AM $ 0.0543
-0.26%
$ 84,249 $ 1,947
Dec 2, 10 AM $ 0.0544
-0.11%
$ 84,353 $ 1,817
Dec 2, 9 AM $ 0.0545
+0.23%
$ 84,449 $ 1,819
Dec 2, 8 AM $ 0.0544
-0.25%
$ 84,259 $ 1,805
Dec 2, 7 AM $ 0.0545
+0.20%
$ 84,468 $ 1,038
Dec 2, 6 AM $ 0.0542
+0.20%
$ 83,963 $ 1,762
Dec 2, 5 AM $ 0.0541
-0.40%
$ 83,796 $ 1,760
Dec 2, 4 AM $ 0.0545
+0.80%
$ 84,468 $ 1,768