MXNB Historical Data

MXNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0541
-0.20%
$ 83,796 $ 1,954
Dec 2, 2 AM $ 0.0542
-0.21%
$ 83,963 $ 2,086
Dec 2, 1 AM $ 0.0543
+0.12%
$ 84,136 $ 2,096
Dec 2, 12 AM $ 0.0542
-0.32%
$ 84,031 $ 2,094
Dec 1, 11 PM $ 0.0545
+0.20%
$ 84,468 $ 3,106
Dec 1, 10 PM $ 0.0544
-0.19%
$ 84,299 $ 3,072
Dec 1, 9 PM $ 0.0545
+0.45%
$ 84,457 $ 3,082
Dec 1, 8 PM $ 0.0542
+0.30%
$ 84,083 $ 3,034
Dec 1, 7 PM $ 0.0541
-0.15%
$ 84,083 $ 3,034
Dec 1, 6 PM $ 0.0542
-1.19%
$ 83,963 $ 3,940
Dec 1, 5 PM $ 0.0548
+0.60%
$ 84,976 $ 3,952
Dec 1, 4 PM $ 0.0545
-0.24%
$ 84,515 $ 3,939
Dec 1, 3 PM $ 0.0547
+0.10%
$ 84,721 $ 3,646
Dec 1, 2 PM $ 0.0546
+0.40%
$ 84,637 $ 2,902
Dec 1, 1 PM $ 0.0544
+1.00%
$ 84,299 $ 2,915
Dec 1, 12 PM $ 0.0538
-0.43%
$ 83,462 $ 2,818
Dec 1, 11 AM $ 0.0541
-0.30%
$ 83,818 $ 2,827
Dec 1, 10 AM $ 0.0542
-0.47%
$ 84,068 $ 2,833
Dec 1, 9 AM $ 0.0545
+0.00%
$ 84,468 $ 2,843
Dec 1, 8 AM $ 0.0545
-0.56%
$ 84,468 $ 2,843
Dec 1, 7 AM $ 0.0547
+0.30%
$ 84,819 $ 2,794
Dec 1, 6 AM $ 0.0546
+0.14%
$ 84,567 $ 2,787
Dec 1, 5 AM $ 0.0546
+0.13%
$ 84,582 $ 2,847
Dec 1, 4 AM $ 0.0545
+0.00%
$ 84,468 $ 2,896
Dec 1, 3 AM $ 0.0545
-0.40%
$ 84,468 $ 2,874
Dec 1, 2 AM $ 0.0547
+0.59%
$ 84,806 $ 2,766
Dec 1, 1 AM $ 0.0544
+0.01%
$ 84,313 $ 2,731
Dec 1, 12 AM $ 0.0542
-0.89%
$ 84,055 $ 2,589
Nov 30, 11 PM $ 0.0547
+0.20%
$ 84,806 $ 941
Nov 30, 10 PM $ 0.0546
+0.00%
$ 84,637 $ 939
Nov 30, 9 PM $ 0.0546
-0.60%
$ 84,637 $ 820
Nov 30, 8 PM $ 0.0549
+0.00%
$ 85,146 $ 919
Nov 30, 7 PM $ 0.0549
+0.80%
$ 85,146 $ 1,088
Nov 30, 6 PM $ 0.0545
-0.20%
$ 84,468 $ 966
Nov 30, 5 PM $ 0.0546
-0.20%
$ 84,637 $ 1,061
Nov 30, 4 PM $ 0.0547
+1.21%
$ 84,806 $ 1,061
Nov 30, 3 PM $ 0.0541
-0.80%
$ 83,796 $ 1,039
Nov 30, 2 PM $ 0.0545
+0.00%
$ 84,468 $ 1,049
Nov 30, 1 PM $ 0.0545
-0.99%
$ 84,468 $ 1,049
Nov 30, 12 PM $ 0.055
+0.40%
$ 85,316 $ 922
Nov 30, 11 AM $ 0.0548
-0.20%
$ 84,976 $ 922
Nov 30, 10 AM $ 0.0549
-0.60%
$ 85,146 $ 924
Nov 30, 9 AM $ 0.0553
+0.80%
$ 85,658 $ 929
Nov 30, 8 AM $ 0.0548
+0.00%
$ 84,976 $ 922
Nov 30, 7 AM $ 0.0548
+0.60%
$ 84,976 $ 1,004
Nov 30, 6 AM $ 0.0545
+0.00%
$ 84,468 $ 1,163
Nov 30, 5 AM $ 0.0545
-0.40%
$ 84,468 $ 1,842
Nov 30, 4 AM $ 0.0547
+0.40%
$ 84,806 $ 1,711
Nov 30, 3 AM $ 0.0545
-0.20%
$ 84,468 $ 1,707
Nov 30, 2 AM $ 0.0546
-0.20%
$ 84,806 $ 1,612