MXNB Historical Data

MXNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0558
+0.04%
$ 1.06 million $ 14,524
Jan 10, 2026 $ 0.0557
+0.00%
$ -- $ 9,966
Jan 9, 2026 $ 0.0557
+0.03%
$ -- $ 9,968
Jan 8, 2026 $ 0.0557
+0.00%
$ 1.06 million $ 10,227
Jan 7, 2026 $ 0.0557
-0.03%
$ 1.06 million $ 10,122
Jan 6, 2026 $ 0.0557
+0.00%
$ -- $ 9,966
Jan 5, 2026 $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 3, 2026 $ 0.0556
+0.00%
$ -- $ 18,202
Jan 2, 2026 $ 0.0556
-0.29%
$ 1.06 million $ 7,969
Dec 31, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 30, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 29, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 26, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 25, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 24, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 23, 2025 $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 21, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 20, 2025 $ 0.0567
-1.13%
$ -- $ 494
Dec 19, 2025 $ 0.0573
+5.18%
$ 242,457 $ 894
Dec 18, 2025 $ 0.0548
+0.80%
$ 230,520 $ 1,504
Dec 17, 2025 $ 0.0544
-2.76%
$ 230,060 $ 830
Dec 16, 2025 $ 0.0558
+1.51%
$ 236,586 $ 314
Dec 15, 2025 $ 0.0549
+1.24%
$ 232,607 $ 2,337
Dec 14, 2025 $ 0.0543
-0.60%
$ 229,600 $ 9,864
Dec 13, 2025 $ 0.055
+0.79%
$ 230,981 $ 8,085
Dec 12, 2025 $ 0.0546
+0.40%
$ 230,981 $ 751
Dec 11, 2025 $ 0.0544
-1.59%
$ 230,060 $ 14,067
Dec 10, 2025 $ 0.0553
+1.40%
$ 233,766 $ 1,336
Dec 9, 2025 $ 0.0545
+0.01%
$ 230,538 $ 1,611
Dec 8, 2025 $ 0.0545
-0.80%
$ 230,520 $ 769
Dec 7, 2025 $ 0.0549
+1.00%
$ 232,358 $ 2,037
Dec 6, 2025 $ 0.0544
-0.85%
$ 230,060 $ 12,369
Dec 5, 2025 $ 0.0548
+0.20%
$ 85,019 $ 2,117
Dec 4, 2025 $ 0.0547
+0.70%
$ 84,849 $ 33,036
Dec 3, 2025 $ 0.0544
+0.15%
$ 84,260 $ 12,606
Dec 2, 2025 $ 0.0545
+0.20%
$ 84,468 $ 2,004
Dec 1, 2025 $ 0.0545
-0.40%
$ 84,468 $ 3,106
Nov 30, 2025 $ 0.0546
+0.20%
$ 84,806 $ 939
Nov 29, 2025 $ 0.0542
-0.60%
$ 84,468 $ 827
Nov 28, 2025 $ 0.0542
+0.12%
$ 84,468 $ 1,043
Nov 27, 2025 $ 0.0543
-0.30%
$ 83,963 $ 12,620
Nov 26, 2025 $ 0.0544
+0.89%
$ 84,384 $ 11,708
Nov 25, 2025 $ 0.0539
+0.00%
$ 83,639 $ 17,038
Nov 24, 2025 $ 0.0539
-0.15%
$ 83,587 $ 2,103
Nov 23, 2025 $ 0.0543
+0.32%
$ 83,712 $ 2,364
Nov 22, 2025 $ 0.0544
-0.02%
$ 84,057 $ 5,931
Nov 21, 2025 $ 0.0545
-0.20%
$ 84,383 $ 42,827
Nov 20, 2025 $ 0.0546
+0.00%
$ 84,635 $ 1,981
Nov 19, 2025 $ 0.0546
-0.80%
$ 84,637 $ 3,558