MXNB Historical Data

MXNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 30, 2026 $ 0.0577
-0.50%
$ -- $ 38,423
Jan 29, 2026 $ 0.0581
+0.18%
$ -- $ 123
Jan 28, 2026 $ 0.0581
+0.04%
$ 1.11 million $ 10,784
Jan 27, 2026 $ 0.058
+1.01%
$ 1.1 million $ 146,455
Jan 26, 2026 $ 0.0574
+0.04%
$ -- $ 16
Jan 25, 2026 $ 0.0574
+0.05%
$ 1.09 million $ 507
Jan 24, 2026 $ 0.0574
+0.09%
$ -- $ 6,877
Jan 23, 2026 $ 0.0573
+0.35%
$ 1.09 million $ 91,803
Jan 22, 2026 $ 0.0571
-0.08%
$ 1.09 million $ 823
Jan 21, 2026 $ 0.0571
+0.54%
$ 1.09 million $ 402,151
Jan 20, 2026 $ 0.0568
+2.55%
$ 1.08 million $ 305,825
Jan 19, 2026 $ 0.0554
-2.43%
$ 1.05 million $ 242,792
Jan 18, 2026 $ 0.0567
-0.01%
$ 1.08 million $ 43
Jan 17, 2026 $ 0.0567
+0.00%
$ -- $ 288,723
Jan 16, 2026 $ 0.0567
+0.04%
$ 1.08 million $ 264,639
Jan 15, 2026 $ 0.0567
+1.12%
$ 1.08 million $ 409,414
Jan 14, 2026 $ 0.0561
+0.65%
$ 1.07 million $ 184,295
Jan 13, 2026 $ 0.0559
+0.20%
$ 1.06 million $ 11,574
Jan 12, 2026 $ 0.0558
+0.04%
$ 1.06 million $ 14,524
Jan 10, 2026 $ 0.0557
+0.00%
$ -- $ 9,966
Jan 9, 2026 $ 0.0557
+0.03%
$ -- $ 9,968
Jan 8, 2026 $ 0.0557
+0.00%
$ 1.06 million $ 10,227
Jan 7, 2026 $ 0.0557
-0.03%
$ 1.06 million $ 10,122
Jan 6, 2026 $ 0.0557
+0.00%
$ -- $ 9,966
Jan 5, 2026 $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 3, 2026 $ 0.0556
+0.00%
$ -- $ 18,202
Jan 2, 2026 $ 0.0556
-0.29%
$ 1.06 million $ 7,969
Dec 31, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 30, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 29, 2025 $ 0.0557
+0.00%
$ -- $ 9,966
Dec 26, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 25, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 24, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 23, 2025 $ 0.0554
+0.00%
$ 234,461 $ 200
Dec 22, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 21, 2025 $ 0.0554
+0.00%
$ -- $ 200
Dec 20, 2025 $ 0.0567
-1.13%
$ -- $ 494
Dec 19, 2025 $ 0.0573
+5.18%
$ 242,457 $ 894
Dec 18, 2025 $ 0.0548
+0.80%
$ 230,520 $ 1,504
Dec 17, 2025 $ 0.0544
-2.76%
$ 230,060 $ 830
Dec 16, 2025 $ 0.0558
+1.51%
$ 236,586 $ 314
Dec 15, 2025 $ 0.0549
+1.24%
$ 232,607 $ 2,337
Dec 14, 2025 $ 0.0543
-0.60%
$ 229,600 $ 9,864
Dec 13, 2025 $ 0.055
+0.79%
$ 230,981 $ 8,085
Dec 12, 2025 $ 0.0546
+0.40%
$ 230,981 $ 751
Dec 11, 2025 $ 0.0544
-1.59%
$ 230,060 $ 14,067
Dec 10, 2025 $ 0.0553
+1.40%
$ 233,766 $ 1,336
Dec 9, 2025 $ 0.0545
+0.01%
$ 230,538 $ 1,611
Dec 8, 2025 $ 0.0545
-0.80%
$ 230,520 $ 769