MXNB Historical Data

MXNB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0557
+0.00%
$ 1.06 million $ 194,562
Jan 15, 1 AM $ 0.0561
-0.03%
$ 1.07 million $ 194,562
Jan 15, 12 AM $ 0.0561
+0.04%
$ 1.07 million $ 194,562
Jan 14, 11 PM $ 0.0561
-0.08%
$ 1.07 million $ 184,295
Jan 14, 10 PM $ 0.0562
-0.09%
$ 1.07 million $ 132,835
Jan 14, 9 PM $ 0.0557
+0.00%
$ 1.06 million $ 119,104
Jan 14, 8 PM $ 0.0561
-0.14%
$ 1.07 million $ 112,365
Jan 14, 7 PM $ 0.0559
+0.00%
$ 1.06 million $ 89,263
Jan 14, 6 PM $ 0.0559
+0.09%
$ 1.06 million $ 88,889
Jan 14, 4 PM $ 0.0557
+0.00%
$ 1.06 million $ 71,437
Jan 14, 3 PM $ 0.0558
+0.17%
$ 1.06 million $ 71,437
Jan 14, 2 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 14, 3 AM $ 0.0557
+0.00%
$ 1.06 million $ 11,574
Jan 14, 12 AM $ 0.0557
+0.00%
$ 1.06 million $ 11,574
Jan 13, 10 PM $ 0.0559
+0.00%
$ 1.06 million $ 11,574
Jan 13, 8 PM $ 0.0559
+0.00%
$ 1.06 million $ 65,985
Jan 13, 7 PM $ 0.0559
-0.01%
$ 1.06 million $ 65,685
Jan 13, 6 PM $ 0.0557
+0.00%
$ 1.06 million $ 59,871
Jan 13, 1 PM $ 0.0557
+0.00%
$ 1.06 million $ 74,994
Jan 13, 6 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 13, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 13, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 9 PM $ 0.0558
+0.04%
$ 1.06 million $ 14,524
Jan 12, 8 PM $ 0.0557
+0.00%
$ 1.06 million $ 10,081
Jan 12, 3 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 11 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 12, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 10, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 9, 4 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,968
Jan 9, 3 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 9, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,075
Jan 9, 8 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,075
Jan 9, 7 AM $ 0.0557
+0.87%
$ 1.06 million $ 10,075
Jan 9, 6 AM $ 0.0553
-0.85%
$ 1.05 million $ 10,182
Jan 9, 5 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,184
Jan 9, 4 AM $ 0.0557
+1.26%
$ 1.06 million $ 10,184
Jan 9, 3 AM $ 0.055
-0.20%
$ 1.05 million $ 10,182
Jan 9, 2 AM $ 0.0551
+0.40%
$ 1.05 million $ 10,182
Jan 9, 1 AM $ 0.0549
-0.40%
$ 1.05 million $ 10,183
Jan 9, 12 AM $ 0.0549
-1.43%
$ 1.05 million $ 10,183
Jan 8, 11 PM $ 0.0557
-0.01%
$ 1.06 million $ 10,227
Jan 8, 10 PM $ 0.0557
+1.26%
$ 1.06 million $ 10,251
Jan 8, 9 PM $ 0.0548
-1.60%
$ 1.04 million $ 10,246
Jan 8, 8 PM $ 0.0557
-0.02%
$ 1.06 million $ 10,251
Jan 8, 7 PM $ 0.0557
-0.01%
$ 1.06 million $ 10,251