MXNB Historical Data

MXNB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0545
-0.20%
$ 84,468 $ 1,707
Nov 30, 2 AM $ 0.0546
-0.20%
$ 84,806 $ 1,612
Nov 30, 1 AM $ 0.0547
+0.72%
$ 84,806 $ 1,612
Nov 30, 12 AM $ 0.0543
-0.31%
$ 84,204 $ 1,605
Nov 29, 11 PM $ 0.0545
+0.60%
$ 84,468 $ 883
Nov 29, 10 PM $ 0.0542
-0.40%
$ 83,963 $ 827
Nov 29, 9 PM $ 0.0544
+0.40%
$ 84,299 $ 830
Nov 29, 8 PM $ 0.0542
-0.80%
$ 83,963 $ 827
Nov 29, 7 PM $ 0.0546
+0.20%
$ 84,637 $ 536
Nov 29, 6 PM $ 0.0545
-0.80%
$ 84,468 $ 537
Nov 29, 5 PM $ 0.0549
-0.20%
$ 85,146 $ 277
Nov 29, 4 PM $ 0.055
+0.00%
$ 85,316 $ 283
Nov 29, 3 PM $ 0.055
+0.00%
$ 85,316 $ 512
Nov 29, 2 PM $ 0.055
-0.20%
$ 85,316 $ 596
Nov 29, 1 PM $ 0.0551
+0.00%
$ 85,487 $ 598
Nov 29, 12 PM $ 0.0551
+0.00%
$ 85,487 $ 598
Nov 29, 11 AM $ 0.0551
+0.60%
$ 85,487 $ 598
Nov 29, 10 AM $ 0.0548
+0.20%
$ 84,976 $ 594
Nov 29, 9 AM $ 0.0547
+0.20%
$ 84,806 $ 593
Nov 29, 8 AM $ 0.0546
+0.20%
$ 84,637 $ 1,313
Nov 29, 7 AM $ 0.0545
+0.00%
$ 84,468 $ 1,202
Nov 29, 6 AM $ 0.0545
+0.00%
$ 84,468 $ 1,085
Nov 29, 5 AM $ 0.0545
+0.00%
$ 84,468 $ 1,045
Nov 29, 4 AM $ 0.0545
+0.48%
$ 84,468 $ 1,045
Nov 29, 3 AM $ 0.0542
-0.48%
$ 84,062 $ 1,043
Nov 29, 2 AM $ 0.0545
+0.00%
$ 84,468 $ 1,045
Nov 29, 1 AM $ 0.0545
+0.48%
$ 84,468 $ 1,045
Nov 29, 12 AM $ 0.0542
-0.48%
$ 84,062 $ 1,043
Nov 28, 11 PM $ 0.0545
+0.48%
$ 84,468 $ 1,045
Nov 28, 10 PM $ 0.0542
+0.00%
$ 84,062 $ 1,043
Nov 28, 9 PM $ 0.0542
-0.48%
$ 84,062 $ 1,043
Nov 28, 8 PM $ 0.0545
+0.00%
$ 84,468 $ 1,045
Nov 28, 7 PM $ 0.0545
+0.00%
$ 84,468 $ 1,045
Nov 28, 6 PM $ 0.0545
+0.00%
$ 84,468 $ 1,043
Nov 28, 5 PM $ 0.0545
+0.20%
$ 84,468 $ 12,929
Nov 28, 4 PM $ 0.0544
+0.17%
$ 84,299 $ 12,914
Nov 28, 3 PM $ 0.0545
+0.01%
$ 84,476 $ 13,188
Nov 28, 2 PM $ 0.0545
+0.61%
$ 84,468 $ 12,958
Nov 28, 1 PM $ 0.0542
+0.00%
$ 83,959 $ 12,933
Nov 28, 12 PM $ 0.0542
-0.01%
$ 83,959 $ 12,933
Nov 28, 11 AM $ 0.0543
+0.00%
$ 84,131 $ 12,958
Nov 28, 10 AM $ 0.0543
+0.00%
$ 84,131 $ 12,958
Nov 28, 9 AM $ 0.0543
+0.21%
$ 84,131 $ 12,958
Nov 28, 8 AM $ 0.0542
+0.00%
$ 83,959 $ 12,933
Nov 28, 7 AM $ 0.0542
-0.01%
$ 83,959 $ 12,933
Nov 28, 6 AM $ 0.0542
-0.20%
$ 83,963 $ 12,958
Nov 28, 5 AM $ 0.0543
+0.02%
$ 84,131 $ 12,958
Nov 28, 4 AM $ 0.0543
+0.00%
$ 84,117 $ 12,956
Nov 28, 3 AM $ 0.0543
+0.18%
$ 84,117 $ 12,959
Nov 28, 2 AM $ 0.0542
+0.00%
$ 83,963 $ 12,936