MXNB Historical Data

MXNB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0542
+0.01%
$ 83,963 $ 12,936
Nov 28, 12 AM $ 0.0542
-0.01%
$ 83,959 $ 12,976
Nov 27, 11 PM $ 0.0542
-0.20%
$ 83,963 $ 12,455
Nov 27, 10 PM $ 0.0543
+0.20%
$ 84,131 $ 12,620
Nov 27, 9 PM $ 0.0542
+0.00%
$ 83,963 $ 12,690
Nov 27, 8 PM $ 0.0542
+0.00%
$ 83,963 $ 12,741
Nov 27, 7 PM $ 0.0545
+0.20%
$ 84,468 $ 13,607
Nov 27, 6 PM $ 0.0544
-0.10%
$ 84,299 $ 13,603
Nov 27, 5 PM $ 0.0544
+0.00%
$ 84,384 $ 8,478
Nov 27, 4 PM $ 0.0544
-0.13%
$ 84,384 $ 8,478
Nov 27, 3 PM $ 0.0545
+0.00%
$ 84,493 $ 8,192
Nov 27, 2 PM $ 0.0545
+0.00%
$ 84,493 $ 8,192
Nov 27, 1 PM $ 0.0545
+0.18%
$ 84,493 $ 8,192
Nov 27, 12 PM $ 0.0544
+0.15%
$ 84,339 $ 8,178
Nov 27, 11 AM $ 0.0543
+0.03%
$ 84,215 $ 8,273
Nov 27, 10 AM $ 0.0543
+0.00%
$ 84,186 $ 8,270
Nov 27, 9 AM $ 0.0543
+0.00%
$ 84,186 $ 8,270
Nov 27, 8 AM $ 0.0543
-0.23%
$ 84,186 $ 8,287
Nov 27, 7 AM $ 0.0544
+0.00%
$ 84,384 $ 8,305
Nov 27, 6 AM $ 0.0544
+0.05%
$ 84,384 $ 8,305
Nov 27, 5 AM $ 0.0544
+0.00%
$ 84,340 $ 8,301
Nov 27, 4 AM $ 0.0544
-0.05%
$ 84,340 $ 8,301
Nov 27, 3 AM $ 0.0544
+0.00%
$ 84,384 $ 8,465
Nov 27, 2 AM $ 0.0544
+0.00%
$ 84,384 $ 8,487
Nov 27, 1 AM $ 0.0544
+0.23%
$ 84,384 $ 8,487
Nov 27, 12 AM $ 0.0543
-0.23%
$ 84,187 $ 8,462
Nov 26, 11 PM $ 0.0544
+0.00%
$ 84,384 $ 11,590
Nov 26, 10 PM $ 0.0544
+0.00%
$ 84,384 $ 11,708
Nov 26, 9 PM $ 0.0544
+0.00%
$ 84,384 $ 11,611
Nov 26, 8 PM $ 0.0544
+0.40%
$ 84,384 $ 12,383
Nov 26, 7 PM $ 0.0542
-0.40%
$ 84,047 $ 22,730
Nov 26, 6 PM $ 0.0544
+0.00%
$ 84,384 $ 22,356
Nov 26, 5 PM $ 0.0544
-0.70%
$ 84,384 $ 22,426
Nov 26, 4 PM $ 0.0548
+0.62%
$ 84,976 $ 21,485
Nov 26, 3 PM $ 0.0545
+0.00%
$ 84,448 $ 21,357
Nov 26, 2 PM $ 0.0545
+0.19%
$ 84,448 $ 21,452
Nov 26, 1 PM $ 0.0544
+0.19%
$ 84,285 $ 21,416
Nov 26, 12 PM $ 0.0543
-0.19%
$ 84,123 $ 21,452
Nov 26, 11 AM $ 0.0544
+0.00%
$ 84,285 $ 21,438
Nov 26, 10 AM $ 0.0544
+0.00%
$ 84,285 $ 21,438
Nov 26, 9 AM $ 0.0544
-0.02%
$ 84,285 $ 21,450
Nov 26, 8 AM $ 0.0544
+0.02%
$ 84,299 $ 21,507
Nov 26, 7 AM $ 0.0544
+0.00%
$ 84,285 $ 21,504
Nov 26, 6 AM $ 0.0544
-0.02%
$ 84,285 $ 21,504
Nov 26, 5 AM $ 0.0544
+0.00%
$ 84,299 $ 21,507
Nov 26, 4 AM $ 0.0544
+0.00%
$ 84,299 $ 21,507
Nov 26, 3 AM $ 0.0544
+0.60%
$ 84,299 $ 21,480
Nov 26, 2 AM $ 0.0541
+0.20%
$ 83,796 $ 21,582
Nov 26, 1 AM $ 0.0539
+0.37%
$ 83,628 $ 21,540
Nov 26, 12 AM $ 0.0537
-0.38%
$ 83,319 $ 17,561