MXNB Historical Data

MXNB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0557
-0.01%
$ 1.06 million $ 10,251
Jan 8, 6 PM $ 0.0557
+0.02%
$ 1.06 million $ 10,251
Jan 8, 5 PM $ 0.0557
+1.25%
$ 1.06 million $ 10,263
Jan 8, 4 PM $ 0.055
-1.20%
$ 1.05 million $ 10,347
Jan 8, 3 PM $ 0.0557
+0.02%
$ 1.06 million $ 10,351
Jan 8, 2 PM $ 0.0557
+2.21%
$ 1.06 million $ 10,351
Jan 8, 1 PM $ 0.0545
-0.20%
$ 1.04 million $ 365
Jan 8, 12 PM $ 0.0546
-0.40%
$ 1.04 million $ 10,334
Jan 8, 11 AM $ 0.0548
+0.00%
$ 1.04 million $ 10,333
Jan 8, 10 AM $ 0.0548
+0.00%
$ 1.04 million $ 10,333
Jan 8, 9 AM $ 0.0548
-0.60%
$ 1.04 million $ 10,333
Jan 8, 8 AM $ 0.0557
+0.02%
$ 1.06 million $ 10,339
Jan 8, 7 AM $ 0.0557
+2.44%
$ 1.06 million $ 10,124
Jan 8, 6 AM $ 0.0544
-0.80%
$ 1.04 million $ 10,120
Jan 8, 5 AM $ 0.0548
+1.00%
$ 1.04 million $ 10,122
Jan 8, 4 AM $ 0.0543
-0.80%
$ 1.03 million $ 10,120
Jan 8, 3 AM $ 0.0547
-0.40%
$ 1.04 million $ 10,122
Jan 8, 2 AM $ 0.0549
-1.44%
$ 1.05 million $ 10,122
Jan 8, 1 AM $ 0.0557
+0.01%
$ 1.06 million $ 10,122
Jan 8, 12 AM $ 0.0557
+0.00%
$ 1.06 million $ 10,122
Jan 7, 11 PM $ 0.0557
+2.06%
$ 1.06 million $ 10,122
Jan 7, 10 PM $ 0.0546
+0.00%
$ 1.04 million $ 112
Jan 7, 9 PM $ 0.0546
+0.20%
$ 1.04 million $ 112
Jan 7, 8 PM $ 0.0545
-0.20%
$ 1.04 million $ 112
Jan 7, 7 PM $ 0.0546
+0.60%
$ 1.04 million $ 10,078
Jan 7, 6 PM $ 0.0543
-0.99%
$ 1.03 million $ 10,078
Jan 7, 5 PM $ 0.0549
+0.00%
$ 1.05 million $ 10,079
Jan 7, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 8 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 7 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 6 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 3 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 7, 1 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 6, 3 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 6, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 6, 8 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 6, 7 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 11 PM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 10 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 9 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 7 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 4 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 5, 3 AM $ 0.0557
+0.00%
$ 1.06 million $ 9,966
Jan 3, 4 AM $ 0.0556
+0.00%
$ 1.06 million $ 18,202
Jan 2, 10 PM $ 0.0556
+0.00%
$ 1.06 million $ 7,969
Jan 2, 7 PM $ 0.0556
+0.00%
$ 1.06 million $ 17,742
Jan 2, 2 PM $ 0.0557
+0.00%
$ 1.06 million $ 117,536
Jan 2, 10 AM $ 0.0557
+0.00%
$ 235,815 $ 117,536
Jan 2, 9 AM $ 0.0557
+0.00%
$ 235,815 $ 117,436