MXNB Historical Data

MXNB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0537
-0.38%
$ 83,319 $ 17,561
Nov 25, 11 PM $ 0.054
+0.06%
$ 83,639 $ 17,780
Nov 25, 10 PM $ 0.0539
-0.60%
$ 83,587 $ 17,038
Nov 25, 9 PM $ 0.0542
-0.20%
$ 84,089 $ 17,169
Nov 25, 8 PM $ 0.0544
+0.10%
$ 84,257 $ 16,942
Nov 25, 7 PM $ 0.0543
+0.00%
$ 84,173 $ 6,830
Nov 25, 6 PM $ 0.0543
+0.04%
$ 84,173 $ 6,945
Nov 25, 5 PM $ 0.0543
-1.33%
$ 84,143 $ 7,082
Nov 25, 4 PM $ 0.055
+0.40%
$ 85,273 $ 816
Nov 25, 3 PM $ 0.0548
+0.20%
$ 84,933 $ 1,649
Nov 25, 2 PM $ 0.0547
+0.00%
$ 84,764 $ 1,556
Nov 25, 1 PM $ 0.0548
+0.00%
$ 84,933 $ 1,557
Nov 25, 12 PM $ 0.0548
+0.00%
$ 84,933 $ 1,557
Nov 25, 11 AM $ 0.0548
+0.59%
$ 84,933 $ 1,557
Nov 25, 10 AM $ 0.0545
+0.97%
$ 84,438 $ 1,552
Nov 25, 9 AM $ 0.0539
+0.21%
$ 83,629 $ 1,611
Nov 25, 8 AM $ 0.0538
+0.00%
$ 83,456 $ 1,730
Nov 25, 7 AM $ 0.0538
+0.00%
$ 83,456 $ 1,730
Nov 25, 6 AM $ 0.0538
+0.00%
$ 83,456 $ 1,730
Nov 25, 5 AM $ 0.0538
+0.04%
$ 83,456 $ 1,730
Nov 25, 4 AM $ 0.0538
+0.00%
$ 83,420 $ 1,849
Nov 25, 3 AM $ 0.0538
+0.20%
$ 83,420 $ 1,849
Nov 25, 2 AM $ 0.0537
-0.35%
$ 83,253 $ 1,916
Nov 25, 1 AM $ 0.0539
+0.00%
$ 83,547 $ 1,989
Nov 25, 12 AM $ 0.0539
-0.05%
$ 83,548 $ 2,059
Nov 24, 11 PM $ 0.0539
+0.00%
$ 83,587 $ 1,253
Nov 24, 10 PM $ 0.0539
-0.40%
$ 83,587 $ 2,103
Nov 24, 9 PM $ 0.0541
-0.40%
$ 83,921 $ 2,114
Nov 24, 8 PM $ 0.0544
+0.20%
$ 84,257 $ 2,042
Nov 24, 7 PM $ 0.0542
-0.20%
$ 84,089 $ 2,036
Nov 24, 6 PM $ 0.0544
+0.53%
$ 84,257 $ 1,909
Nov 24, 5 PM $ 0.0541
-0.48%
$ 83,810 $ 1,514
Nov 24, 4 PM $ 0.0543
+0.36%
$ 84,215 $ 1,418
Nov 24, 3 PM $ 0.0541
+0.14%
$ 83,915 $ 1,293
Nov 24, 2 PM $ 0.0541
+0.13%
$ 83,798 $ 1,292
Nov 24, 1 PM $ 0.054
+0.00%
$ 83,687 $ 2,044
Nov 24, 12 PM $ 0.054
+0.04%
$ 83,687 $ 2,044
Nov 24, 11 AM $ 0.054
+0.03%
$ 83,650 $ 2,043
Nov 24, 10 AM $ 0.054
+0.00%
$ 83,665 $ 2,100
Nov 24, 9 AM $ 0.054
+0.24%
$ 83,662 $ 2,140
Nov 24, 8 AM $ 0.0538
-0.06%
$ 83,459 $ 2,361
Nov 24, 7 AM $ 0.0539
-0.04%
$ 83,510 $ 2,361
Nov 24, 6 AM $ 0.0539
-0.14%
$ 83,545 $ 2,362
Nov 24, 5 AM $ 0.054
+0.07%
$ 83,663 $ 2,363
Nov 24, 4 AM $ 0.0539
-0.73%
$ 83,601 $ 2,273
Nov 24, 3 AM $ 0.0543
-0.20%
$ 84,215 $ 674
Nov 24, 2 AM $ 0.0544
+0.20%
$ 84,384 $ 688
Nov 24, 1 AM $ 0.0543
+0.00%
$ 84,215 $ 643
Nov 24, 12 AM $ 0.0543
+0.60%
$ 84,215 $ 2,406
Nov 23, 11 PM $ 0.054
-0.60%
$ 83,712 $ 2,328