MXNB Historical Data

MXNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0531
-1.33%
$ 83,863 $ 185,981
Aug 28, 2025 $ 0.0538
-0.73%
$ 84,976 $ 71,472
Aug 27, 2025 $ 0.0542
+0.56%
$ 85,598 $ 57,145
Aug 26, 2025 $ 0.0539
+1.79%
$ 85,142 $ 156,842
Aug 25, 2025 $ 0.0528
-3.17%
$ 83,596 $ 221,290
Aug 24, 2025 $ 0.0542
-1.67%
$ 86,077 $ 93,141
Aug 23, 2025 $ 0.0547
+1.68%
$ 87,025 $ 81,525
Aug 22, 2025 $ 0.0539
+11.41%
$ 85,010 $ 213,165
Aug 21, 2025 $ 0.0486
-8.24%
$ 76,352 $ 124,005
Aug 20, 2025 $ 0.0537
+2.23%
$ 83,787 $ 161,747
Aug 19, 2025 $ 0.0526
+0.57%
$ 83,071 $ 172,629
Aug 18, 2025 $ 0.0523
-14.78%
$ 82,609 $ 16,142
Aug 17, 2025 $ 0.0614
+1.83%
$ 96,929 $ 19,768
Aug 16, 2025 $ 0.0603
+2.77%
$ 95,190 $ 9,573
Aug 15, 2025 $ 0.059
+8.86%
$ 93,157 $ 58,874
Aug 14, 2025 $ 0.0538
-7.39%
$ 85,558 $ 106,345
Aug 13, 2025 $ 0.0581
+5.67%
$ 91,756 $ 13,616
Aug 12, 2025 $ 0.055
-1.63%
$ 86,818 $ 59,687
Aug 11, 2025 $ 0.0559
-4.05%
$ 88,279 $ 2,781
Aug 10, 2025 $ 0.0582
-2.92%
$ 91,932 $ 3,746
Aug 9, 2025 $ 0.06
+3.02%
$ 94,727 $ 44,603
Aug 8, 2025 $ 0.0582
-1.14%
$ 91,943 $ 77,874
Aug 7, 2025 $ 0.0588
+3.88%
$ 92,944 $ 27,499
Aug 6, 2025 $ 0.0567
+6.21%
$ 89,480 $ 465,634
Aug 5, 2025 $ 0.0533
-0.71%
$ 84,257 $ 391,174
Aug 4, 2025 $ 0.0538
+1.03%
$ 84,896 $ 408,524
Aug 3, 2025 $ 0.0532
+0.36%
$ 84,037 $ 298,141
Aug 2, 2025 $ 0.0531
-0.26%
$ 83,760 $ 691,257
Aug 1, 2025 $ 0.0533
+2.25%
$ 83,783 $ 730,340
Jul 30, 2025 $ 0.0557
+3.28%
$ 87,911 $ 17,415
Jul 29, 2025 $ 0.0539
-1.91%
$ 85,128 $ 935,434
Jul 28, 2025 $ 0.055
-3.10%
$ 86,800 $ 677,443
Jul 27, 2025 $ 0.0568
+3.00%
$ 89,702 $ 571,586
Jul 26, 2025 $ 0.0552
+2.31%
$ 87,079 $ 227,214
Jul 25, 2025 $ 0.0539
+0.53%
$ 85,190 $ 173,463
Jul 24, 2025 $ 0.0539
-0.24%
$ 85,056 $ 31,785
Jul 23, 2025 $ 0.054
-2.07%
$ 85,300 $ 482,286
Jul 22, 2025 $ 0.0552
-1.10%
$ 87,108 $ 1.45 million
Jul 21, 2025 $ 0.0557
+1.51%
$ 88,045 $ 252,597
Jul 20, 2025 $ 0.0548
+1.03%
$ 86,556 $ 842,322
Jul 19, 2025 $ 0.0541
+4.49%
$ 85,482 $ 381,237
Jul 18, 2025 $ 0.0518
-7.82%
$ 81,752 $ 16,571
Jul 17, 2025 $ 0.0554
+3.06%
$ 87,474 $ 1.01 million
Jul 16, 2025 $ 0.0537
+0.35%
$ 84,915 $ 755,141
Jul 15, 2025 $ 0.0536
+2.39%
$ 84,610 $ 288,662
Jul 14, 2025 $ 0.0524
+0.39%
$ 82,731 $ 466,447
Jul 13, 2025 $ 0.0521
-0.41%
$ 82,295 $ 168,198
Jul 12, 2025 $ 0.0507
-0.45%
$ 80,150 $ 1,729
Jul 11, 2025 $ 0.0509
-12.48%
$ 80,448 $ 148,643
Jul 10, 2025 $ 0.0573
+1.38%
$ 90,554 $ 1,135