MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0505
+1.61%
$ 78,097 $ 924
Oct 17, 2025 $ 0.0503
-4.46%
$ 77,012 $ 5,108
Oct 16, 2025 $ 0.0524
-2.48%
$ 81,574 $ 34,033
Oct 15, 2025 $ 0.0536
-0.30%
$ 83,364 $ 51,910
Oct 14, 2025 $ 0.0537
-0.09%
$ 83,421 $ 267,439
Oct 13, 2025 $ 0.0537
+2.25%
$ 83,757 $ 321,004
Oct 12, 2025 $ 0.0525
+1.12%
$ 81,574 $ 173,951
Oct 11, 2025 $ 0.052
-0.92%
$ 80,765 $ 232,059
Oct 10, 2025 $ 0.0525
-3.22%
$ 81,579 $ 334,948
Oct 9, 2025 $ 0.0543
-2.95%
$ 84,295 $ 50,706
Oct 8, 2025 $ 0.0559
+2.84%
$ 86,864 $ 8,281
Oct 7, 2025 $ 0.0544
-8.42%
$ 84,469 $ 2,478
Oct 6, 2025 $ 0.0593
+2.63%
$ 92,047 $ 1,429
Oct 5, 2025 $ 0.0578
-1.19%
$ 89,687 $ 1,983
Oct 4, 2025 $ 0.0585
-3.73%
$ 90,768 $ 1,070
Oct 3, 2025 $ 0.0608
+1.41%
$ 96,088 $ 3,677
Oct 2, 2025 $ 0.06
+1.41%
$ 94,753 $ 3,448
Oct 1, 2025 $ 0.0592
+2.22%
$ 93,437 $ 1,479
Sep 30, 2025 $ 0.0581
-1.39%
$ 91,406 $ 2,583
Sep 29, 2025 $ 0.0589
+1.61%
$ 93,065 $ 2,617
Sep 28, 2025 $ 0.0571
+2.21%
$ 91,589 $ 3,418
Sep 27, 2025 $ 0.0558
-0.25%
$ 88,177 $ 790
Sep 26, 2025 $ 0.0558
+0.67%
$ 88,399 $ 198,361
Sep 25, 2025 $ 0.0562
-10.41%
$ 87,475 $ 5,072
Sep 24, 2025 $ 0.0638
-6.86%
$ 99,015 $ 34,638
Sep 23, 2025 $ 0.0682
-0.20%
$ 108,220 $ 4,425
Sep 22, 2025 $ 0.0666
-0.99%
$ 107,144 $ 5,925
Sep 21, 2025 $ 0.0673
-0.80%
$ 106,292 $ 1,199
Sep 20, 2025 $ 0.0678
-1.59%
$ 107,144 $ 1,377
Sep 19, 2025 $ 0.0687
-3.34%
$ 108,871 $ 1,551
Sep 18, 2025 $ 0.0715
+11.17%
$ 112,183 $ 13,301
Sep 17, 2025 $ 0.0619
+1.21%
$ 102,128 $ 7,533
Sep 16, 2025 $ 0.0613
+1.00%
$ 96,571 $ 2,663
Sep 15, 2025 $ 0.0609
+1.21%
$ 95,803 $ 4,807
Sep 14, 2025 $ 0.0609
-0.20%
$ 95,994 $ 2,057
Sep 13, 2025 $ 0.0608
+4.08%
$ 95,994 $ 4,055
Sep 12, 2025 $ 0.0584
-1.59%
$ 92,234 $ 1,091
Sep 11, 2025 $ 0.0593
-0.41%
$ 93,720 $ 7,990
Sep 10, 2025 $ 0.0594
+10.24%
$ 93,736 $ 67,866
Sep 9, 2025 $ 0.0538
+0.24%
$ 85,033 $ 71,637
Sep 8, 2025 $ 0.0538
+1.08%
$ 84,916 $ 86,942
Sep 7, 2025 $ 0.053
-0.13%
$ 83,634 $ 44,390
Sep 6, 2025 $ 0.053
+0.59%
$ 83,744 $ 39,143
Sep 5, 2025 $ 0.0526
+0.04%
$ 83,125 $ 109,151
Sep 4, 2025 $ 0.0527
-1.57%
$ 83,261 $ 59,865
Sep 3, 2025 $ 0.0535
-0.90%
$ 84,592 $ 73,876
Sep 2, 2025 $ 0.0539
+2.77%
$ 85,310 $ 126,892
Sep 1, 2025 $ 0.0524
-1.36%
$ 82,708 $ 146,030
Aug 31, 2025 $ 0.0534
+0.08%
$ 83,886 $ 43,611
Aug 30, 2025 $ 0.0532
+0.05%
$ 84,250 $ 53,014