MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0559
-4.05%
$ 88,279 $ 2,781
Aug 10, 2025 $ 0.0582
-2.92%
$ 91,932 $ 3,746
Aug 9, 2025 $ 0.06
+3.02%
$ 94,727 $ 44,603
Aug 8, 2025 $ 0.0582
-1.14%
$ 91,943 $ 77,874
Aug 7, 2025 $ 0.0588
+3.88%
$ 92,944 $ 27,499
Aug 6, 2025 $ 0.0567
+6.21%
$ 89,480 $ 465,634
Aug 5, 2025 $ 0.0533
-0.71%
$ 84,257 $ 391,174
Aug 4, 2025 $ 0.0538
+1.03%
$ 84,896 $ 408,524
Aug 3, 2025 $ 0.0532
+0.36%
$ 84,037 $ 298,141
Aug 2, 2025 $ 0.0531
-0.26%
$ 83,760 $ 691,257
Aug 1, 2025 $ 0.0533
+2.25%
$ 83,783 $ 730,340
Jul 30, 2025 $ 0.0557
+3.28%
$ 87,911 $ 17,415
Jul 29, 2025 $ 0.0539
-1.91%
$ 85,128 $ 935,434
Jul 28, 2025 $ 0.055
-3.10%
$ 86,800 $ 677,443
Jul 27, 2025 $ 0.0568
+3.00%
$ 89,702 $ 571,586
Jul 26, 2025 $ 0.0552
+2.31%
$ 87,079 $ 227,214
Jul 25, 2025 $ 0.0539
+0.53%
$ 85,190 $ 173,463
Jul 24, 2025 $ 0.0539
-0.24%
$ 85,056 $ 31,785
Jul 23, 2025 $ 0.054
-2.07%
$ 85,300 $ 482,286
Jul 22, 2025 $ 0.0552
-1.10%
$ 87,108 $ 1.45 million
Jul 21, 2025 $ 0.0557
+1.51%
$ 88,045 $ 252,597
Jul 20, 2025 $ 0.0548
+1.03%
$ 86,556 $ 842,322
Jul 19, 2025 $ 0.0541
+4.49%
$ 85,482 $ 381,237
Jul 18, 2025 $ 0.0518
-7.82%
$ 81,752 $ 16,571
Jul 17, 2025 $ 0.0554
+3.06%
$ 87,474 $ 1.01 million
Jul 16, 2025 $ 0.0537
+0.35%
$ 84,915 $ 755,141
Jul 15, 2025 $ 0.0536
+2.39%
$ 84,610 $ 288,662
Jul 14, 2025 $ 0.0524
+0.39%
$ 82,731 $ 466,447
Jul 13, 2025 $ 0.0521
-0.41%
$ 82,295 $ 168,198
Jul 12, 2025 $ 0.0507
-0.45%
$ 80,150 $ 1,729
Jul 11, 2025 $ 0.0509
-12.48%
$ 80,448 $ 148,643
Jul 10, 2025 $ 0.0573
+1.38%
$ 90,554 $ 1,135
Jul 9, 2025 $ 0.0565
+1.18%
$ 89,319 $ 35,176
Jul 8, 2025 $ 0.0559
+8.96%
$ 88,267 $ 316,894
Jul 7, 2025 $ 0.0514
+0.47%
$ 81,248 $ 142,846
Jul 6, 2025 $ 0.0512
-0.21%
$ 80,877 $ 48,364
Jul 5, 2025 $ 0.0512
-0.10%
$ 80,856 $ 110,420
Jul 4, 2025 $ 0.0512
+0.10%
$ 80,930 $ 106,124
Jul 3, 2025 $ 0.0512
+0.08%
$ 80,849 $ 99
Jul 2, 2025 $ 0.0511
+0.20%
$ 80,791 $ 148,747
Jul 1, 2025 $ 0.0512
-0.22%
$ 80,941 $ 192,229
Jun 30, 2025 $ 0.0513
+0.28%
$ 81,039 $ 135,496
Jun 29, 2025 $ 0.0513
-0.01%
$ 80,988 $ 60,798
Jun 28, 2025 $ 0.0513
+0.09%
$ 81,001 $ 122,723
Jun 27, 2025 $ 0.0512
-0.07%
$ 80,892 $ 319,857
Jun 26, 2025 $ 0.0512
+0.17%
$ 80,964 $ 277,597
Jun 25, 2025 $ 0.0512
-0.33%
$ 80,831 $ 169,747
Jun 24, 2025 $ 0.0513
+0.22%
$ 81,050 $ 40,841
Jun 23, 2025 $ 0.0512
+1.84%
$ 80,883 $ 444,764
Jun 22, 2025 $ 0.0502
-1.16%
$ 79,385 $ 196,619