Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0558
+0.04%
$1.06 million $14,524
Jan 10, 2026 $0.0557
+0.00%
$-- $9,966
Jan 9, 2026 $0.0557
+0.03%
$-- $9,968
Jan 8, 2026 $0.0557
+0.00%
$1.06 million $10,227
Jan 7, 2026 $0.0557
-0.03%
$1.06 million $10,122
Jan 6, 2026 $0.0557
+0.00%
$-- $9,966
Jan 5, 2026 $0.0557
+0.00%
$1.06 million $9,966
Jan 3, 2026 $0.0556
+0.00%
$-- $18,202
Jan 2, 2026 $0.0556
-0.29%
$1.06 million $7,969
Dec 31, 2025 $0.0557
+0.00%
$-- $9,966
Dec 30, 2025 $0.0557
+0.00%
$-- $9,966
Dec 29, 2025 $0.0557
+0.00%
$-- $9,966
Dec 26, 2025 $0.0554
+0.00%
$-- $200
Dec 25, 2025 $0.0554
+0.00%
$-- $200
Dec 24, 2025 $0.0554
+0.00%
$-- $200
Dec 23, 2025 $0.0554
+0.00%
$234,461 $200
Dec 22, 2025 $0.0554
+0.00%
$-- $200
Dec 21, 2025 $0.0554
+0.00%
$-- $200
Dec 20, 2025 $0.0567
-1.13%
$-- $494
Dec 19, 2025 $0.0573
+5.18%
$242,457 $894
Dec 18, 2025 $0.0548
+0.80%
$230,520 $1,504
Dec 17, 2025 $0.0544
-2.76%
$230,060 $830
Dec 16, 2025 $0.0558
+1.51%
$236,586 $314
Dec 15, 2025 $0.0549
+1.24%
$232,607 $2,337
Dec 14, 2025 $0.0543
-0.60%
$229,600 $9,864
Dec 13, 2025 $0.055
+0.79%
$230,981 $8,085
Dec 12, 2025 $0.0546
+0.40%
$230,981 $751
Dec 11, 2025 $0.0544
-1.59%
$230,060 $14,067
Dec 10, 2025 $0.0553
+1.40%
$233,766 $1,336
Dec 9, 2025 $0.0545
+0.01%
$230,538 $1,611
Dec 8, 2025 $0.0545
-0.80%
$230,520 $769
Dec 7, 2025 $0.0549
+1.00%
$232,358 $2,037
Dec 6, 2025 $0.0544
-0.85%
$230,060 $12,369
Dec 5, 2025 $0.0548
+0.20%
$85,019 $2,117
Dec 4, 2025 $0.0547
+0.70%
$84,849 $33,036
Dec 3, 2025 $0.0544
+0.15%
$84,260 $12,606
Dec 2, 2025 $0.0545
+0.20%
$84,468 $2,004
Dec 1, 2025 $0.0545
-0.40%
$84,468 $3,106
Nov 30, 2025 $0.0546
+0.20%
$84,806 $939
Nov 29, 2025 $0.0542
-0.60%
$84,468 $827
Nov 28, 2025 $0.0542
+0.12%
$84,468 $1,043
Nov 27, 2025 $0.0543
-0.30%
$83,963 $12,620
Nov 26, 2025 $0.0544
+0.89%
$84,384 $11,708
Nov 25, 2025 $0.0539
+0.00%
$83,639 $17,038
Nov 24, 2025 $0.0539
-0.15%
$83,587 $2,103
Nov 23, 2025 $0.0543
+0.32%
$83,712 $2,364
Nov 22, 2025 $0.0544
-0.02%
$84,057 $5,931
Nov 21, 2025 $0.0545
-0.20%
$84,383 $42,827
Nov 20, 2025 $0.0546
+0.00%
$84,635 $1,981
Nov 19, 2025 $0.0546
-0.80%
$84,637 $3,558