Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000549
-0.55%
$54,947 $104
Aug 8, 2026 $0.0000553
+3.19%
$55,284 $33
Aug 7, 2026 $0.0000534
+2.52%
$53,356 $105
Aug 6, 2026 $0.0000391
-2.42%
$39,132 $86
Aug 5, 2026 $0.0000405
-0.23%
$40,503 $19
Aug 4, 2026 $0.0000405
+0.48%
$40,540 $25
Aug 3, 2026 $0.0000401
+2.27%
$40,086 $98
Aug 2, 2026 $0.0000393
+1.41%
$39,302 $31
Aug 1, 2026 $0.0000387
-0.92%
$38,706 $24
Jul 31, 2026 $0.0000388
-1.90%
$38,798 $2
Jul 30, 2026 $0.0000397
+1.27%
$39,695 $16
Jul 29, 2026 $0.0000391
-0.06%
$39,100 $21
Jul 28, 2026 $0.0000391
+0.35%
$39,079 $47
Jul 27, 2026 $0.0000399
-0.78%
$39,093 $20
Jul 26, 2026 $0.0000404
+2.86%
$40,363 $104
Jul 25, 2026 $0.0000392
+0.99%
$39,240 $19
Jul 24, 2026 $0.0000387
-2.60%
$38,721 $1
Jul 23, 2026 $0.0000397
-3.30%
$39,663 $6
Jul 22, 2026 $0.0000407
-0.81%
$40,727 $7
Jul 21, 2026 $0.0000409
+0.58%
$40,914 $39
Jul 20, 2026 $0.0000405
+1.41%
$40,535 $12
Jul 19, 2026 $0.0000399
+1.36%
$39,871 $16
Jul 18, 2026 $0.0000393
+0.46%
$39,260 $40
Jul 17, 2026 $0.000039
+0.87%
$39,043 $240
Jul 16, 2026 $0.0000369
-2.07%
$36,948 $38
Jul 15, 2026 $0.0000378
+0.79%
$37,794 $41
Jul 14, 2026 $0.0000375
+3.57%
$37,531 $9
Jul 13, 2026 $0.0000361
-3.31%
$36,058 $37
Jul 12, 2026 $0.0000372
+0.65%
$37,152 $1
Jul 11, 2026 $0.0000373
+0.86%
$37,287 $30
Jul 10, 2026 $0.000037
+0.02%
$37,028 $7
Jul 9, 2026 $0.0000369
+1.23%
$36,919 $3
Jul 8, 2026 $0.0000364
-1.37%
$36,380 $39
Jul 7, 2026 $0.0000391
+0.59%
$39,074 $42
Jul 6, 2026 $0.0000393
+3.13%
$39,268 $5
Jul 5, 2026 $0.0000387
+1.46%
$38,713 $102
Jul 4, 2026 $0.0000386
-0.11%
$-- $23
Jul 3, 2026 $0.0000388
+1.96%
$38,794 $26
Jul 2, 2026 $0.0000377
+3.74%
$37,678 $90
Jul 1, 2026 $0.0000355
+4.70%
$35,671 $53
Jun 30, 2026 $0.0000329
-2.39%
$-- $76
Jun 29, 2026 $0.0000336
+4.89%
$33,611 $65
Jun 28, 2026 $0.0000317
+7.44%
$31,668 $245
Jun 27, 2026 $0.0000294
+0.52%
$29,441 $53
Jun 26, 2026 $0.0000296
+6.72%
$-- $110
Jun 25, 2026 $0.0000282
+0.62%
$28,241 $52
Jun 24, 2026 $0.0000313
-2.30%
$31,312 $477
Jun 23, 2026 $0.0000327
+0.00%
$32,715 $1
Jun 22, 2026 $0.000034
-2.56%
$34,042 $10
Jun 21, 2026 $0.0000349
+2.67%
$34,905 $1