Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0000746
-0.05%
$74,619 $63
Sep 22, 5 AM $0.0000744
+0.00%
$74,373 $70
Sep 22, 4 AM $0.0000743
-0.11%
$74,314 $69
Sep 22, 1 AM $0.0000748
+0.00%
$74,828 $69
Sep 22, 12 AM $0.0000758
+0.14%
$75,773 $74
Sep 21, 11 PM $0.0000756
+0.00%
$75,601 $69
Sep 21, 9 PM $0.0000761
+0.20%
$76,056 $64
Sep 21, 8 PM $0.0000758
+0.50%
$75,749 $55
Sep 21, 7 PM $0.0000751
+0.17%
$75,127 $47
Sep 21, 6 PM $0.0000749
+0.00%
$74,929 $41
Sep 21, 5 PM $0.0000744
+0.00%
$74,438 $40
Sep 21, 2 PM $0.0000754
-0.24%
$75,362 $47
Sep 21, 1 PM $0.0000748
+0.00%
$74,760 $31
Sep 21, 12 PM $0.0000744
+0.00%
$74,428 $30
Sep 21, 8 AM $0.0000739
-0.03%
$73,899 $23
Sep 21, 3 AM $0.0000713
+0.00%
$71,311 $16
Sep 21, 1 AM $0.000072
-0.18%
$71,993 $14
Sep 21, 12 AM $0.0000718
-0.08%
$71,831 $11
Sep 20, 11 PM $0.0000708
+0.00%
$70,845 $8
Sep 20, 10 PM $0.0000702
+0.00%
$70,166 $12
Sep 20, 7 PM $0.0000705
+0.00%
$70,519 $11
Sep 20, 5 PM $0.0000703
+0.25%
$70,294 $5
Sep 20, 2 PM $0.000069
+0.00%
$69,012 $24
Sep 20, 5 AM $0.0000694
+0.00%
$69,376 $24
Sep 20, 3 AM $0.0000691
+0.00%
$69,110 $24
Sep 20, 12 AM $0.0000708
+0.00%
$70,814 $34
Sep 19, 11 PM $0.0000708
+0.26%
$70,827 $34
Sep 19, 9 PM $0.0000707
+0.00%
$70,666 $70
Sep 19, 8 PM $0.0000709
+0.00%
$70,927 $79
Sep 19, 7 PM $0.0000709
+0.00%
$70,910 $132
Sep 19, 5 PM $0.0000717
+0.00%
$71,721 $114
Sep 19, 3 PM $0.0000715
+0.00%
$71,482 $114
Sep 19, 12 PM $0.0000716
+0.00%
$71,578 $164
Sep 19, 4 AM $0.0000718
-0.93%
$71,784 $165
Sep 19, 3 AM $0.0000726
+0.00%
$72,610 $167
Sep 19, 1 AM $0.0000725
+0.00%
$72,526 $162
Sep 18, 11 PM $0.0000725
-0.44%
$72,511 $142
Sep 18, 9 PM $0.0000728
+0.00%
$72,805 $128
Sep 18, 8 PM $0.0000727
+0.00%
$72,721 $118
Sep 18, 7 PM $0.0000731
-0.01%
$73,135 $119
Sep 18, 6 PM $0.0000725
+0.00%
$72,526 $63
Sep 18, 5 PM $0.0000723
+0.00%
$72,289 $67
Sep 18, 3 PM $0.000071
+0.00%
$70,967 $66
Sep 18, 2 PM $0.0000712
+0.81%
$71,154 $65
Sep 18, 1 PM $0.0000694
+0.73%
$69,373 $35
Sep 18, 12 PM $0.000068
+0.00%
$68,006 $16
Sep 18, 3 AM $0.0000675
+0.21%
$67,456 $30
Sep 18, 1 AM $0.0000658
+0.45%
$65,767 $57
Sep 18, 12 AM $0.0000653
-0.21%
$65,264 $72
Sep 17, 11 PM $0.0000654
+0.00%
$65,360 $68