XGEN Historical Data

XGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000025
+0.00%
$ 24,967 $ 19
Jun 8, 5 PM $ 0.0000247
+0.00%
$ 24,709 $ 27
Jun 8, 2 PM $ 0.0000244
+0.04%
$ 24,431 $ 23
Jun 8, 3 AM $ 0.0000242
+0.00%
$ 24,198 $ 26
Jun 8, 2 AM $ 0.000024
+0.00%
$ 24,046 $ 31
Jun 7, 7 PM $ 0.0000233
-0.29%
$ 23,286 $ 43
Jun 7, 2 AM $ 0.0000229
+0.00%
$ 22,950 $ 2,123
Jun 6, 4 PM $ 0.0000224
+0.00%
$ 22,431 $ 2,058
Jun 6, 7 AM $ 0.0000229
-2.00%
$ 22,917 $ 2,105
Jun 6, 6 AM $ 0.0000238
-1.30%
$ 23,786 $ 2,080
Jun 6, 5 AM $ 0.000024
+2.01%
$ 23,963 $ 2,049
Jun 6, 4 AM $ 0.0000235
-7.08%
$ 23,498 $ 1,906
Jun 6, 3 AM $ 0.0000328
-13.41%
$ 32,753 $ 1,292
Jun 6, 12 AM $ 0.0000387
+0.75%
$ 38,713 $ 33
Jun 5, 4 PM $ 0.0000383
+0.00%
$ 38,320 $ 205
Jun 4, 2 PM $ 0.0000419
+0.00%
$ 41,930 $ 121
Jun 4, 1 PM $ 0.0000423
+0.00%
$ 42,305 $ 9
Jun 4, 4 AM $ 0.000043
+0.77%
$ 43,035 $ 13
Jun 3, 9 PM $ 0.0000439
+1.98%
$ 43,880 $ 9
Jun 3, 6 AM $ 0.000045
+0.81%
$ 45,007 $ 253
Jun 2, 3 AM $ 0.0000455
+0.59%
$ 45,465 $ 122
Jun 2, 12 AM $ 0.0000457
+1.55%
$ 45,662 $ 117
Jun 1, 11 PM $ 0.000045
+0.00%
$ 44,963 $ 45
Jun 1, 10 PM $ 0.000045
+0.56%
$ 44,984 $ 43
Jun 1, 8 PM $ 0.0000446
+0.06%
$ 44,586 $ 44
Jun 1, 6 PM $ 0.0000444
+0.32%
$ 44,401 $ 28
Jun 1, 5 PM $ 0.0000439
+0.00%
$ 43,889 $ 35
Jun 1, 4 PM $ 0.0000438
-0.03%
$ 43,793 $ 41
Jun 1, 3 AM $ 0.0000433
+0.31%
$ 43,270 $ 71
May 31, 11 PM $ 0.0000431
+0.00%
$ 43,072 $ 76
May 31, 10 PM $ 0.000043
+0.00%
$ 42,958 $ 76
May 31, 9 PM $ 0.0000429
+0.57%
$ 42,920 $ 72
May 31, 8 PM $ 0.0000426
+0.09%
$ 42,611 $ 91
May 31, 6 PM $ 0.0000425
+0.00%
$ 42,481 $ 73
May 31, 5 PM $ 0.0000423
+0.00%
$ 42,296 $ 69
May 31, 8 AM $ 0.0000426
+0.00%
$ 42,607 $ 56
May 31, 7 AM $ 0.0000426
+0.00%
$ 42,603 $ 56
May 31, 2 AM $ 0.0000425
+0.10%
$ 42,535 $ 49
May 31, 1 AM $ 0.0000425
+0.05%
$ 42,489 $ 46
May 30, 4 PM $ 0.0000422
+0.00%
$ 42,167 $ 74
May 29, 9 PM $ 0.0000418
+0.19%
$ 41,762 $ 157
May 29, 8 PM $ 0.0000419
+0.00%
$ 41,864 $ 147
May 29, 7 PM $ 0.0000421
+0.00%
$ 42,147 $ 127
May 29, 3 PM $ 0.0000424
+0.80%
$ 42,397 $ 110
May 29, 4 AM $ 0.0000418
-0.03%
$ 41,808 $ 108
May 29, 3 AM $ 0.0000408
+0.00%
$ 40,809 $ 107
May 29, 12 AM $ 0.0000412
+0.00%
$ 41,175 $ 7
May 28, 7 PM $ 0.0000414
-0.05%
$ -- $ 4
May 28, 4 PM $ 0.0000409
+0.00%
$ 40,880 $ 1
May 28, 2 AM $ 0.0000411
+0.00%
$ 41,123 $ 14