Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGEN Historical Data

XGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000334
+0.00%
$-- $7
Jun 19, 2026 $0.000032
-0.49%
$32,049 $9
Jun 18, 2026 $0.0000335
+1.70%
$-- $64
Jun 17, 2026 $0.0000331
-0.83%
$-- $20
Jun 16, 2026 $0.0000336
+5.21%
$33,609 $137
Jun 15, 2026 $0.0000329
+10.38%
$32,943 $187
Jun 14, 2026 $0.0000298
+4.39%
$29,846 $70
Jun 13, 2026 $0.0000285
+5.05%
$28,490 $186
Jun 12, 2026 $0.0000265
+2.36%
$26,530 $250
Jun 11, 2026 $0.0000259
+2.99%
$25,927 $289
Jun 10, 2026 $0.0000255
+3.32%
$-- $45
Jun 9, 2026 $0.0000246
+1.01%
$-- $44
Jun 8, 2026 $0.000025
+3.83%
$24,967 $19
Jun 7, 2026 $0.0000233
+1.47%
$23,286 $43
Jun 6, 2026 $0.0000224
-41.62%
$-- $2,058
Jun 5, 2026 $0.0000383
+0.00%
$-- $205
Jun 4, 2026 $0.0000419
-1.81%
$-- $121
Jun 3, 2026 $0.0000439
-1.71%
$43,880 $9
Jun 2, 2026 $0.0000455
+1.12%
$-- $122
Jun 1, 2026 $0.000045
+4.23%
$44,963 $45
May 31, 2026 $0.0000431
+1.42%
$43,072 $76
May 30, 2026 $0.0000422
+0.00%
$-- $74
May 29, 2026 $0.0000418
+1.42%
$41,762 $157
May 28, 2026 $0.0000414
+0.73%
$41,424 $4
May 27, 2026 $0.0000422
+1.02%
$-- $16
May 26, 2026 $0.0000422
+0.00%
$-- $56
May 25, 2026 $0.0000429
+0.35%
$-- $116
May 23, 2026 $0.0000431
-1.40%
$43,125 $55
May 22, 2026 $0.0000438
-0.16%
$-- $127
May 21, 2026 $0.0000436
+7.24%
$43,579 $87
May 20, 2026 $0.0000286
+0.00%
$-- $14
May 18, 2026 $0.0000314
+0.93%
$31,446 $277
May 17, 2026 $0.0000318
+0.00%
$31,816 $19
May 14, 2026 $0.0000379
+0.00%
$-- $1
May 12, 2026 $0.0000408
+0.00%
$-- $1,010
May 11, 2026 $0.0000289
+16.26%
$-- $497
May 10, 2026 $0.0000247
+4.01%
$24,686 $8
May 8, 2026 $0.0000235
+5.55%
$23,550 $41
May 7, 2026 $0.0000225
+3.26%
$22,524 $131
May 6, 2026 $0.0000217
+21.78%
$21,741 $28
May 5, 2026 $0.0000179
+3.09%
$17,891 $9
May 4, 2026 $0.0000175
-1.55%
$17,465 $55
May 2, 2026 $0.0000176
+0.87%
$17,587 $0
May 1, 2026 $0.0000176
+1.64%
$-- $21
Apr 30, 2026 $0.0000172
-0.21%
$17,243 $35
Apr 29, 2026 $0.0000172
+0.61%
$17,244 $58
Apr 28, 2026 $0.0000169
-1.78%
$-- $24
Apr 27, 2026 $0.0000172
-2.69%
$-- $21
Apr 26, 2026 $0.0000175
+0.06%
$17,529 $3
Apr 24, 2026 $0.0000175
+0.43%
$17,453 $10