Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGEN Historical Data

XGEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000173
-0.21%
$17,316 $9
Apr 22, 2026 $0.0000178
+1.43%
$17,765 $42
Apr 20, 2026 $0.0000172
+0.00%
$-- $28
Apr 19, 2026 $0.0000172
+0.00%
$17,190 $32
Apr 17, 2026 $0.0000175
-0.54%
$-- $12
Apr 14, 2026 $0.0000172
+0.77%
$-- $11
Apr 13, 2026 $0.0000171
+5.19%
$17,066 $10
Apr 11, 2026 $0.0000168
-0.23%
$16,754 $8
Apr 9, 2026 $0.0000167
+0.05%
$16,658 $3
Apr 7, 2026 $0.0000169
+7.06%
$16,882 $3
Apr 6, 2026 $0.0000161
+0.00%
$-- $5
Mar 31, 2026 $0.0000158
+0.50%
$-- $14
Mar 25, 2026 $0.0000168
-0.17%
$-- $6
Mar 24, 2026 $0.0000167
+0.00%
$-- $0
Mar 20, 2026 $0.0000163
+0.00%
$-- $8
Mar 19, 2026 $0.0000162
-1.44%
$16,234 $12
Mar 18, 2026 $0.0000165
-4.44%
$16,491 $5
Mar 17, 2026 $0.0000174
-2.47%
$17,420 $139
Mar 16, 2026 $0.0000178
+2.33%
$17,826 $313
Download