Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0806
+0.00%
$ 861.37 million $ 19.04 million
Yesterday $ 0.081
-2.44%
$ 864.95 million $ 22.66 million
Jul 17, 2026 $ 0.0831
+1.83%
$ 887.24 million $ 34.85 million
Jul 16, 2026 $ 0.0816
-1.80%
$ 871.34 million $ 31.62 million
Jul 15, 2026 $ 0.0831
-2.00%
$ 887.19 million $ 30.06 million
Jul 14, 2026 $ 0.0848
+2.97%
$ 905.29 million $ 44.76 million
Jul 13, 2026 $ 0.0823
+1.62%
$ 878.58 million $ 52.74 million
Jul 12, 2026 $ 0.081
+1.75%
$ 864.62 million $ 26.41 million
Jul 11, 2026 $ 0.0796
+0.18%
$ 850.44 million $ 27.62 million
Jul 10, 2026 $ 0.0795
+3.76%
$ 848.56 million $ 37.98 million
Jul 9, 2026 $ 0.0766
+0.26%
$ 817.63 million $ 27.85 million
Jul 8, 2026 $ 0.0764
-0.78%
$ 815.53 million $ 33.16 million
Jul 7, 2026 $ 0.077
+3.00%
$ 820.22 million $ 29.91 million
Jul 6, 2026 $ 0.0748
+0.87%
$ 796.36 million $ 32.26 million
Jul 5, 2026 $ 0.0741
+0.50%
$ 789.3 million $ 20.96 million
Jul 4, 2026 $ 0.0737
+0.09%
$ 785.15 million $ 21.05 million
Jul 3, 2026 $ 0.0737
+1.11%
$ 784.37 million $ 29.11 million
Jul 2, 2026 $ 0.0729
+2.24%
$ 776.02 million $ 32.69 million
Jul 1, 2026 $ 0.0713
+3.98%
$ 758.94 million $ 26.5 million
Jun 30, 2026 $ 0.0685
-3.16%
$ 729.92 million $ 25.85 million
Jun 29, 2026 $ 0.0708
-0.37%
$ 753.63 million $ 24.93 million
Jun 28, 2026 $ 0.071
+0.24%
$ 756.46 million $ 17.29 million
Jun 27, 2026 $ 0.0709
-1.26%
$ 754.66 million $ 18.06 million
Jun 26, 2026 $ 0.0718
-0.48%
$ 764.28 million $ 33.66 million
Jun 25, 2026 $ 0.0721
-1.93%
$ 767.95 million $ 51.87 million
Jun 24, 2026 $ 0.0735
-5.31%
$ 782.91 million $ 42.25 million
Jun 23, 2026 $ 0.0776
-1.72%
$ 826.83 million $ 29.83 million
Jun 22, 2026 $ 0.079
-0.30%
$ 841.32 million $ 35.23 million
Jun 21, 2026 $ 0.0792
-0.52%
$ 843.88 million $ 22.34 million
Jun 20, 2026 $ 0.0797
-1.50%
$ 848.36 million $ 34.12 million
Jun 19, 2026 $ 0.0809
+3.97%
$ 861.32 million $ 26.68 million
Jun 18, 2026 $ 0.0778
+1.23%
$ 828.32 million $ 42.1 million
Jun 17, 2026 $ 0.0768
+0.80%
$ 818.22 million $ 32.43 million
Jun 16, 2026 $ 0.0762
-2.22%
$ 811.69 million $ 26.74 million
Jun 15, 2026 $ 0.078
+1.38%
$ 830.16 million $ 29.78 million
Jun 14, 2026 $ 0.0769
+1.22%
$ 819.06 million $ 22.17 million
Jun 13, 2026 $ 0.076
+2.76%
$ 809.09 million $ 23.93 million
Jun 12, 2026 $ 0.0739
-1.47%
$ 787.17 million $ 31.76 million
Jun 11, 2026 $ 0.075
+3.74%
$ 798.9 million $ 32.05 million
Jun 10, 2026 $ 0.0723
-4.50%
$ 770.13 million $ 36.13 million
Jun 9, 2026 $ 0.0757
-3.10%
$ 806.44 million $ 41.54 million
Jun 8, 2026 $ 0.0781
-1.76%
$ 832.23 million $ 37.13 million
Jun 7, 2026 $ 0.0796
+2.29%
$ 847.16 million $ 42.48 million
Jun 6, 2026 $ 0.0778
-0.12%
$ 828.22 million $ 50.59 million
Jun 5, 2026 $ 0.0779
-10.45%
$ 829.24 million $ 83.49 million
Jun 4, 2026 $ 0.087
-7.03%
$ 925.98 million $ 67.95 million
Jun 3, 2026 $ 0.0935
+3.68%
$ 996.02 million $ 61.04 million
Jun 2, 2026 $ 0.0902
-4.13%
$ 960.48 million $ 93.91 million
Jun 1, 2026 $ 0.0941
+1.18%
$ 1 billion $ 49.83 million
May 31, 2026 $ 0.093
+3.42%
$ 990.66 million $ 28.7 million
Download