Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.109
+0.00%
$1.17 billion $54.98 million
Yesterday $0.11
-2.24%
$1.17 billion $58.54 million
Sep 21, 2026 $0.112
+2.83%
$1.2 billion $121.44 million
Sep 20, 2026 $0.109
+4.19%
$1.17 billion $66.24 million
Sep 19, 2026 $0.105
-2.23%
$1.12 billion $65.44 million
Sep 18, 2026 $0.107
+9.19%
$1.15 billion $96.01 million
Sep 17, 2026 $0.0981
+1.56%
$1.05 billion $74.48 million
Sep 16, 2026 $0.0966
+3.70%
$1.04 billion $76.96 million
Sep 15, 2026 $0.0931
-3.54%
$997.51 million $47.09 million
Sep 14, 2026 $0.0965
+0.69%
$1.03 billion $35.67 million
Sep 13, 2026 $0.0959
-0.71%
$1.03 billion $25.32 million
Sep 12, 2026 $0.0966
-0.82%
$1.03 billion $22.94 million
Sep 11, 2026 $0.0974
+5.72%
$1.04 billion $69.82 million
Sep 10, 2026 $0.0921
-5.93%
$986.61 million $47.04 million
Sep 9, 2026 $0.0979
+2.43%
$1.05 billion $69.32 million
Sep 8, 2026 $0.0956
+0.54%
$1.02 billion $37.34 million
Sep 7, 2026 $0.0951
-3.44%
$1.02 billion $29.3 million
Sep 6, 2026 $0.0984
+0.49%
$1.05 billion $43.74 million
Sep 5, 2026 $0.098
+5.59%
$1.05 billion $30.43 million
Sep 4, 2026 $0.0928
-1.67%
$993.33 million $47 million
Sep 3, 2026 $0.0944
+2.01%
$1.01 billion $45.35 million
Sep 2, 2026 $0.0925
+2.56%
$991.02 million $28.11 million
Sep 1, 2026 $0.0902
-0.45%
$965.93 million $47.43 million
Aug 31, 2026 $0.0906
-6.81%
$969.78 million $93.09 million
Aug 30, 2026 $0.0972
-9.16%
$1.04 billion $52.31 million
Aug 29, 2026 $0.107
-0.98%
$1.14 billion $35.61 million
Aug 28, 2026 $0.108
+0.19%
$1.16 billion $43.39 million
Aug 27, 2026 $0.108
-2.78%
$1.15 billion $66.91 million
Aug 26, 2026 $0.111
-9.37%
$1.19 billion $87.74 million
Aug 25, 2026 $0.122
+5.25%
$1.31 billion $129.08 million
Aug 24, 2026 $0.116
+6.42%
$1.24 billion $105.99 million
Aug 23, 2026 $0.109
+1.94%
$1.17 billion $53.36 million
Aug 22, 2026 $0.107
+12.64%
$1.15 billion $216.24 million
Aug 21, 2026 $0.0952
+17.24%
$1.02 billion $112.86 million
Aug 20, 2026 $0.0812
-0.65%
$868.66 million $60.16 million
Aug 19, 2026 $0.0817
-0.21%
$874.14 million $42.79 million
Aug 18, 2026 $0.0819
+2.29%
$876.57 million $43.36 million
Aug 17, 2026 $0.0801
+6.89%
$855.94 million $48.64 million
Aug 16, 2026 $0.0749
-0.60%
$801.17 million $14.08 million
Aug 15, 2026 $0.0754
+0.60%
$806.13 million $17.67 million
Aug 14, 2026 $0.0749
+1.41%
$801.21 million $22.47 million
Aug 13, 2026 $0.0739
-0.85%
$790.31 million $24.77 million
Aug 12, 2026 $0.0745
-0.64%
$796.86 million $23.78 million
Aug 11, 2026 $0.075
-1.86%
$801.72 million $23.34 million
Aug 10, 2026 $0.0764
-1.55%
$816.92 million $24.18 million
Aug 9, 2026 $0.0776
+1.65%
$829.88 million $19.92 million
Aug 8, 2026 $0.0764
+1.80%
$816.52 million $15.13 million
Aug 7, 2026 $0.075
-0.22%
$801.92 million $26.82 million
Aug 6, 2026 $0.0752
+0.31%
$804.64 million $25.21 million
Aug 5, 2026 $0.0749
-0.02%
$801.11 million $22.91 million
Download