Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
+0.00%
$ 789.21 million $ 23.68 million
Yesterday $ 0.0745
-0.64%
$ 796.86 million $ 23.78 million
Aug 11, 2026 $ 0.075
-1.86%
$ 801.72 million $ 23.34 million
Aug 10, 2026 $ 0.0764
-1.55%
$ 816.92 million $ 24.18 million
Aug 9, 2026 $ 0.0776
+1.65%
$ 829.88 million $ 19.92 million
Aug 8, 2026 $ 0.0764
+1.80%
$ 816.52 million $ 15.13 million
Aug 7, 2026 $ 0.075
-0.22%
$ 801.92 million $ 26.82 million
Aug 6, 2026 $ 0.0752
+0.31%
$ 804.64 million $ 25.21 million
Aug 5, 2026 $ 0.0749
-0.02%
$ 801.11 million $ 22.91 million
Aug 4, 2026 $ 0.075
+2.58%
$ 801.6 million $ 28.54 million
Aug 3, 2026 $ 0.0731
+0.15%
$ 781.08 million $ 23.4 million
Aug 2, 2026 $ 0.073
+1.77%
$ 779.9 million $ 15.29 million
Aug 1, 2026 $ 0.0717
+0.53%
$ 766.28 million $ 17.94 million
Jul 31, 2026 $ 0.0713
-0.50%
$ 762.61 million $ 23.63 million
Jul 30, 2026 $ 0.0717
-0.09%
$ 766.01 million $ 24.38 million
Jul 29, 2026 $ 0.0717
-1.37%
$ 766.83 million $ 22.64 million
Jul 28, 2026 $ 0.0727
-1.29%
$ 776.85 million $ 26.5 million
Jul 27, 2026 $ 0.0737
-5.03%
$ 786.74 million $ 27.91 million
Jul 26, 2026 $ 0.0776
+1.04%
$ 829.23 million $ 17.18 million
Jul 25, 2026 $ 0.0768
+0.15%
$ 820.32 million $ 15.5 million
Jul 24, 2026 $ 0.0767
+0.51%
$ 819.09 million $ 27.72 million
Jul 23, 2026 $ 0.0763
-3.72%
$ 814.99 million $ 28.29 million
Jul 22, 2026 $ 0.0792
-1.05%
$ 846.33 million $ 25.51 million
Jul 21, 2026 $ 0.0801
-0.54%
$ 855.1 million $ 27.93 million
Jul 20, 2026 $ 0.0805
-1.02%
$ 859.65 million $ 26.25 million
Jul 19, 2026 $ 0.0813
+0.35%
$ 868.27 million $ 20.26 million
Jul 18, 2026 $ 0.081
-2.44%
$ 864.95 million $ 22.66 million
Jul 17, 2026 $ 0.0831
+1.83%
$ 887.24 million $ 34.85 million
Jul 16, 2026 $ 0.0816
-1.80%
$ 871.34 million $ 31.62 million
Jul 15, 2026 $ 0.0831
-2.00%
$ 887.19 million $ 30.06 million
Jul 14, 2026 $ 0.0848
+2.97%
$ 905.29 million $ 44.76 million
Jul 13, 2026 $ 0.0823
+1.62%
$ 878.58 million $ 52.74 million
Jul 12, 2026 $ 0.081
+1.75%
$ 864.62 million $ 26.41 million
Jul 11, 2026 $ 0.0796
+0.18%
$ 850.44 million $ 27.62 million
Jul 10, 2026 $ 0.0795
+3.76%
$ 848.56 million $ 37.98 million
Jul 9, 2026 $ 0.0766
+0.26%
$ 817.63 million $ 27.85 million
Jul 8, 2026 $ 0.0764
-0.78%
$ 815.53 million $ 33.16 million
Jul 7, 2026 $ 0.077
+3.00%
$ 820.22 million $ 29.91 million
Jul 6, 2026 $ 0.0748
+0.87%
$ 796.36 million $ 32.26 million
Jul 5, 2026 $ 0.0741
+0.50%
$ 789.3 million $ 20.96 million
Jul 4, 2026 $ 0.0737
+0.09%
$ 785.15 million $ 21.05 million
Jul 3, 2026 $ 0.0737
+1.11%
$ 784.37 million $ 29.11 million
Jul 2, 2026 $ 0.0729
+2.24%
$ 776.02 million $ 32.69 million
Jul 1, 2026 $ 0.0713
+3.98%
$ 758.94 million $ 26.5 million
Jun 30, 2026 $ 0.0685
-3.16%
$ 729.92 million $ 25.85 million
Jun 29, 2026 $ 0.0708
-0.37%
$ 753.63 million $ 24.93 million
Jun 28, 2026 $ 0.071
+0.24%
$ 756.46 million $ 17.29 million
Jun 27, 2026 $ 0.0709
-1.26%
$ 754.66 million $ 18.06 million
Jun 26, 2026 $ 0.0718
-0.48%
$ 764.28 million $ 33.66 million
Jun 25, 2026 $ 0.0721
-1.93%
$ 767.95 million $ 51.87 million
Download