Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0813
+0.01%
$ 867.77 million $ 19.64 million
Today, at 9 AM $ 0.0811
-0.11%
$ 866.54 million $ 19.67 million
Today, at 8 AM $ 0.0812
+0.06%
$ 867.49 million $ 20.32 million
Today, at 7 AM $ 0.0812
+0.25%
$ 866.98 million $ 21.54 million
Today, at 6 AM $ 0.081
+0.23%
$ 864.8 million $ 22.06 million
Today, at 5 AM $ 0.0808
+0.19%
$ 862.79 million $ 22.67 million
Today, at 4 AM $ 0.0806
-0.26%
$ 861.13 million $ 22.7 million
Today, at 3 AM $ 0.0808
-0.38%
$ 863.37 million $ 22.62 million
Today, at 2 AM $ 0.0811
+0.31%
$ 866.65 million $ 22.3 million
Today, at 1 AM $ 0.0809
+0.18%
$ 864.01 million $ 22 million
Today, at 12 AM $ 0.0808
-0.35%
$ 862.46 million $ 22.61 million
Yesterday, at 11 PM $ 0.081
-0.07%
$ 865.49 million $ 22.66 million
Yesterday, at 10 PM $ 0.0811
-0.05%
$ 866.08 million $ 22.88 million
Yesterday, at 9 PM $ 0.0811
+0.06%
$ 866.53 million $ 22.9 million
Yesterday, at 8 PM $ 0.0811
-0.19%
$ 866 million $ 22.75 million
Yesterday, at 7 PM $ 0.0812
+0.18%
$ 867.61 million $ 22.69 million
Yesterday, at 6 PM $ 0.0811
-0.09%
$ 866.09 million $ 23.6 million
Yesterday, at 5 PM $ 0.0812
+0.32%
$ 866.89 million $ 24.13 million
Yesterday, at 4 PM $ 0.0809
+0.26%
$ 864.16 million $ 24.71 million
Yesterday, at 3 PM $ 0.0807
-0.51%
$ 861.9 million $ 25.03 million
Yesterday, at 2 PM $ 0.0811
-0.42%
$ 866.32 million $ 25.65 million
Yesterday, at 1 PM $ 0.0815
+0.00%
$ 869.93 million $ 26.99 million
Yesterday, at 12 PM $ 0.0815
+0.15%
$ 869.94 million $ 28.57 million
Yesterday, at 11 AM $ 0.0813
-0.37%
$ 868.62 million $ 30.21 million
Yesterday, at 10 AM $ 0.0816
-0.09%
$ 871.81 million $ 30.39 million
Yesterday, at 9 AM $ 0.0817
+1.07%
$ 872.59 million $ 31.42 million
Yesterday, at 8 AM $ 0.0808
-0.59%
$ 863.31 million $ 32.79 million
Yesterday, at 7 AM $ 0.0813
-0.69%
$ 868.43 million $ 33.92 million
Yesterday, at 6 AM $ 0.0819
-0.45%
$ 874.47 million $ 34.08 million
Yesterday, at 5 AM $ 0.0823
-0.31%
$ 878.45 million $ 34.17 million
Yesterday, at 4 AM $ 0.0825
-0.06%
$ 881.16 million $ 34.7 million
Yesterday, at 3 AM $ 0.0826
-0.03%
$ 881.65 million $ 34.69 million
Yesterday, at 2 AM $ 0.0826
+0.18%
$ 881.95 million $ 34.67 million
Yesterday, at 1 AM $ 0.0824
-0.63%
$ 880.37 million $ 34.79 million
Yesterday, at 12 AM $ 0.083
-0.12%
$ 885.99 million $ 34.58 million
Jul 17, 11 PM $ 0.0831
+0.24%
$ 887.1 million $ 34.85 million
Jul 17, 10 PM $ 0.0829
+0.14%
$ 884.89 million $ 36.02 million
Jul 17, 9 PM $ 0.0827
+0.09%
$ 883.67 million $ 37.51 million
Jul 17, 8 PM $ 0.0827
-0.18%
$ 882.9 million $ 38.18 million
Jul 17, 7 PM $ 0.0828
+0.39%
$ 884.52 million $ 38.46 million
Jul 17, 6 PM $ 0.0825
-0.41%
$ 881.08 million $ 38.05 million
Jul 17, 5 PM $ 0.0828
-0.82%
$ 884.67 million $ 37.58 million
Jul 17, 4 PM $ 0.0835
+0.01%
$ 891.98 million $ 37.13 million
Jul 17, 3 PM $ 0.0835
-0.30%
$ 891.86 million $ 37.02 million
Jul 17, 2 PM $ 0.0838
+0.01%
$ 894.54 million $ 37.41 million
Jul 17, 1 PM $ 0.0838
-0.26%
$ 894.45 million $ 36.74 million
Jul 17, 12 PM $ 0.084
-1.05%
$ 896.78 million $ 35.73 million
Jul 17, 11 AM $ 0.0849
+0.28%
$ 906.26 million $ 34.53 million
Jul 17, 10 AM $ 0.0846
-0.13%
$ 903.74 million $ 34.8 million
Jul 17, 9 AM $ 0.0847
+0.36%
$ 904.89 million $ 33.95 million
Download