Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0911
-0.02%
$975.25 million $30.6 million
Today, at 4 PM $0.0906
-0.71%
$969.66 million $30.67 million
Today, at 3 PM $0.0912
+0.58%
$976.63 million $31.27 million
Today, at 2 PM $0.0907
-0.29%
$971.04 million $32.76 million
Today, at 1 PM $0.091
+0.51%
$973.9 million $33.06 million
Today, at 12 PM $0.0905
-1.60%
$968.99 million $34.76 million
Today, at 11 AM $0.092
+1.20%
$984.72 million $36.39 million
Today, at 10 AM $0.0909
-0.23%
$973.07 million $36.51 million
Today, at 9 AM $0.0911
+0.86%
$975.32 million $37.6 million
Today, at 8 AM $0.0903
+0.12%
$967 million $38.42 million
Today, at 7 AM $0.0902
+0.08%
$965.86 million $39.34 million
Today, at 6 AM $0.0901
+0.05%
$965.12 million $39.76 million
Today, at 5 AM $0.0901
-0.08%
$964.69 million $41.14 million
Today, at 4 AM $0.0902
+0.06%
$965.49 million $42.21 million
Today, at 3 AM $0.0901
-0.10%
$964.91 million $43.83 million
Today, at 2 AM $0.0902
+0.90%
$965.9 million $44.78 million
Today, at 1 AM $0.0894
-0.76%
$957.25 million $44.91 million
Today, at 12 AM $0.0901
-0.11%
$964.56 million $46.77 million
Yesterday, at 11 PM $0.0902
+0.65%
$965.61 million $47.43 million
Yesterday, at 10 PM $0.0896
+0.43%
$959.38 million $47.75 million
Yesterday, at 9 PM $0.0892
-0.53%
$955.18 million $48.63 million
Yesterday, at 8 PM $0.0897
-0.69%
$960.28 million $49.19 million
Yesterday, at 7 PM $0.0903
-0.89%
$966.96 million $49.06 million
Yesterday, at 6 PM $0.0911
-0.02%
$975.59 million $49.36 million
Yesterday, at 5 PM $0.0911
-0.85%
$975.79 million $49.77 million
Yesterday, at 4 PM $0.0919
+0.03%
$984.2 million $51.34 million
Yesterday, at 3 PM $0.0919
+0.64%
$983.87 million $53.72 million
Yesterday, at 2 PM $0.0913
+0.75%
$977.61 million $66.06 million
Yesterday, at 1 PM $0.0906
+0.35%
$970.34 million $76.97 million
Yesterday, at 12 PM $0.0903
-3.11%
$966.95 million $82.91 million
Yesterday, at 11 AM $0.0932
+0.58%
$997.94 million $85.29 million
Yesterday, at 10 AM $0.0927
+0.78%
$992.17 million $90.73 million
Yesterday, at 9 AM $0.092
+1.01%
$984.46 million $91.18 million
Yesterday, at 8 AM $0.091
-0.82%
$974.65 million $92.52 million
Yesterday, at 7 AM $0.0918
-0.14%
$982.69 million $93.57 million
Yesterday, at 6 AM $0.0919
-1.01%
$984.03 million $94.13 million
Yesterday, at 5 AM $0.0928
-0.18%
$994.03 million $93.35 million
Yesterday, at 4 AM $0.093
+1.22%
$995.78 million $93.98 million
Yesterday, at 3 AM $0.0919
+0.41%
$983.82 million $93.05 million
Yesterday, at 2 AM $0.0915
+0.15%
$979.82 million $93.41 million
Yesterday, at 1 AM $0.0914
+0.05%
$978.33 million $93.94 million
Yesterday, at 12 AM $0.0913
+0.81%
$977.81 million $92.94 million
Aug 31, 11 PM $0.0906
+0.35%
$969.92 million $93.09 million
Aug 31, 10 PM $0.0903
-0.47%
$966.58 million $95.11 million
Aug 31, 9 PM $0.0907
+0.00%
$971.06 million $94.6 million
Aug 31, 8 PM $0.0907
+0.51%
$971.03 million $93.57 million
Aug 31, 7 PM $0.0902
-0.74%
$966.06 million $93.19 million
Aug 31, 6 PM $0.0909
+0.17%
$973.3 million $92.65 million
Aug 31, 5 PM $0.0908
+0.97%
$971.63 million $93.2 million
Aug 31, 4 PM $0.0899
-0.11%
$962.32 million $96.03 million
Download