Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:31 AM $0.0906
+0.00%
$972.49 million $27.6 million
5:30 AM $0.0906
+0.00%
$972.49 million $27.6 million
5:29 AM $0.0906
+0.01%
$972.49 million $27.6 million
5:28 AM $0.0906
-0.01%
$972.49 million $27.59 million
5:27 AM $0.0906
-0.04%
$972.49 million $27.6 million
5:26 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:25 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:24 AM $0.0906
-0.04%
$972.89 million $27.61 million
5:23 AM $0.0906
-0.08%
$972.89 million $27.61 million
5:22 AM $0.0907
-0.05%
$972.89 million $27.62 million
5:21 AM $0.0908
-0.03%
$972.89 million $27.63 million
5:20 AM $0.0908
-0.01%
$972.89 million $27.63 million
5:19 AM $0.0908
-0.03%
$975.09 million $27.63 million
5:18 AM $0.0908
+0.00%
$975.09 million $27.63 million
5:17 AM $0.0908
+0.01%
$975.09 million $27.65 million
5:16 AM $0.0908
+0.00%
$975.09 million $27.67 million
5:15 AM $0.0908
+0.00%
$975.09 million $27.67 million
5:14 AM $0.0908
+0.01%
$975.25 million $27.68 million
5:13 AM $0.0908
+0.04%
$975.25 million $27.68 million
5:12 AM $0.0908
+0.06%
$975.25 million $27.7 million
5:11 AM $0.0907
+0.02%
$975.25 million $27.72 million
5:10 AM $0.0907
-0.01%
$975.25 million $27.72 million
5:09 AM $0.0907
+0.00%
$974.04 million $27.72 million
5:08 AM $0.0907
+0.01%
$974.04 million $27.71 million
5:07 AM $0.0907
-0.02%
$974.04 million $27.72 million
5:06 AM $0.0907
-0.01%
$974.04 million $27.74 million
5:05 AM $0.0907
+0.00%
$974.04 million $27.74 million
5:04 AM $0.0907
+0.00%
$974.2 million $27.75 million
5:03 AM $0.0907
-0.02%
$974.2 million $27.75 million
5:02 AM $0.0908
-0.01%
$974.2 million $27.75 million
5:01 AM $0.0908
-0.03%
$974.2 million $27.78 million
5:00 AM $0.0908
+0.01%
$974.2 million $27.79 million
4:59 AM $0.0908
-0.01%
$974.71 million $27.79 million
4:58 AM $0.0908
+0.01%
$974.71 million $27.79 million
4:57 AM $0.0908
+0.00%
$974.71 million $27.8 million
4:56 AM $0.0908
+0.01%
$974.71 million $27.81 million
4:55 AM $0.0908
+0.01%
$974.71 million $27.81 million
4:54 AM $0.0908
+0.02%
$974.55 million $27.81 million
4:53 AM $0.0907
+0.02%
$974.55 million $27.81 million
4:52 AM $0.0907
+0.02%
$974.55 million $27.82 million
4:51 AM $0.0907
+0.00%
$974.55 million $27.81 million
4:50 AM $0.0907
+0.00%
$974.55 million $27.81 million
4:49 AM $0.0907
+0.03%
$973.98 million $27.81 million
4:48 AM $0.0907
+0.00%
$973.98 million $27.76 million
4:47 AM $0.0907
+0.02%
$973.98 million $27.76 million
4:46 AM $0.0907
+0.01%
$973.98 million $27.76 million
4:45 AM $0.0907
-0.01%
$973.98 million $27.76 million
4:44 AM $0.0907
+0.01%
$973.56 million $27.76 million
4:43 AM $0.0907
+0.01%
$973.56 million $27.76 million
4:42 AM $0.0907
-0.01%
$973.56 million $27.77 million
Download