Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0869
+0.06%
$ 917.26 million $ 64.83 million
4:00 PM $ 0.0868
+0.11%
$ 917.26 million $ 64.78 million
3:59 PM $ 0.0868
-0.06%
$ 917.26 million $ 64.71 million
3:58 PM $ 0.0868
+0.01%
$ 917.26 million $ 64.71 million
3:57 PM $ 0.0868
+0.03%
$ 917.26 million $ 64.71 million
3:56 PM $ 0.0868
+0.00%
$ 917.26 million $ 64.7 million
3:55 PM $ 0.0868
-0.01%
$ 917.26 million $ 64.64 million
3:54 PM $ 0.0868
+0.09%
$ 917.51 million $ 64.6 million
3:53 PM $ 0.0867
+0.03%
$ 917.51 million $ 64.54 million
3:52 PM $ 0.0867
+0.07%
$ 917.51 million $ 64.52 million
3:51 PM $ 0.0866
-0.05%
$ 917.51 million $ 64.49 million
3:50 PM $ 0.0867
+0.03%
$ 917.51 million $ 64.47 million
3:49 PM $ 0.0866
+0.06%
$ 916.12 million $ 64.33 million
3:48 PM $ 0.0866
+0.07%
$ 916.12 million $ 64.3 million
3:47 PM $ 0.0865
+0.02%
$ 916.12 million $ 64.29 million
3:46 PM $ 0.0865
-0.01%
$ 916.12 million $ 64.21 million
3:45 PM $ 0.0865
+0.09%
$ 916.12 million $ 64.21 million
3:44 PM $ 0.0864
+0.03%
$ 913.84 million $ 64.17 million
3:43 PM $ 0.0864
+0.02%
$ 913.84 million $ 64.19 million
3:42 PM $ 0.0864
+0.03%
$ 913.84 million $ 64.17 million
3:41 PM $ 0.0864
+0.01%
$ 913.84 million $ 64.17 million
3:40 PM $ 0.0864
-0.03%
$ 913.84 million $ 64.1 million
3:39 PM $ 0.0864
-0.13%
$ 913.41 million $ 64.1 million
3:38 PM $ 0.0865
-0.06%
$ 913.41 million $ 64.07 million
3:37 PM $ 0.0866
+0.01%
$ 913.41 million $ 64.04 million
3:36 PM $ 0.0866
-0.10%
$ 913.41 million $ 64.01 million
3:35 PM $ 0.0866
+0.09%
$ 913.41 million $ 63.91 million
3:34 PM $ 0.0866
+0.27%
$ 915.29 million $ 63.83 million
3:33 PM $ 0.0863
+0.03%
$ 915.29 million $ 63.84 million
3:32 PM $ 0.0863
+0.09%
$ 915.29 million $ 63.79 million
3:31 PM $ 0.0862
-0.02%
$ 915.29 million $ 63.81 million
3:30 PM $ 0.0862
-0.08%
$ 915.29 million $ 63.81 million
3:29 PM $ 0.0863
-0.39%
$ 912.45 million $ 63.84 million
3:28 PM $ 0.0866
-0.08%
$ 912.45 million $ 63.96 million
3:27 PM $ 0.0867
-0.02%
$ 912.45 million $ 64.01 million
3:26 PM $ 0.0867
+0.00%
$ 912.45 million $ 64.03 million
3:25 PM $ 0.0867
-0.01%
$ 912.45 million $ 64.01 million
3:24 PM $ 0.0867
+0.17%
$ 917.02 million $ 64 million
3:23 PM $ 0.0866
+0.01%
$ 917.02 million $ 64 million
3:22 PM $ 0.0866
+0.03%
$ 917.02 million $ 63.99 million
3:21 PM $ 0.0865
+0.08%
$ 917.02 million $ 63.98 million
3:20 PM $ 0.0865
+0.00%
$ 917.02 million $ 63.98 million
3:19 PM $ 0.0865
-0.03%
$ 914.36 million $ 63.98 million
3:18 PM $ 0.0865
-0.01%
$ 914.36 million $ 64.02 million
3:17 PM $ 0.0865
-0.01%
$ 914.36 million $ 64.08 million
3:16 PM $ 0.0865
-0.05%
$ 914.36 million $ 64.05 million
3:15 PM $ 0.0866
+0.03%
$ 914.36 million $ 64.05 million
3:14 PM $ 0.0866
+0.04%
$ 915.21 million $ 64.02 million
3:13 PM $ 0.0865
+0.01%
$ 915.21 million $ 64.15 million
3:12 PM $ 0.0865
+0.00%
$ 915.21 million $ 64.16 million
Download