Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.093
+2.05%
$ 1.01 billion $ 1.25 billion
Mar 2026 $ 0.0911
-16.29%
$ 963.69 million $ 1.44 billion
Feb 2026 $ 0.109
+5.04%
$ 1.15 billion $ 2.15 billion
Jan 2026 $ 0.112
+11.22%
$ 1.1 billion $ 2.83 billion
Dec 2025 $ 0.101
-24.34%
$ 1.06 billion $ 1.58 billion
Nov 2025 $ 0.134
-27.45%
$ 1.4 billion $ 2.99 billion
Oct 2025 $ 0.183
-18.27%
$ 1.94 billion $ 3.94 billion
Sep 2025 $ 0.226
-18.57%
$ 2.35 billion $ 4.81 billion
Aug 2025 $ 0.256
+24.89%
$ 2.55 billion $ 5.92 billion
Jul 2025 $ 0.217
+14.89%
$ 1.85 billion $ 4.54 billion
Jun 2025 $ 0.185
-13.75%
$ 1.7 billion $ 3.34 billion
May 2025 $ 0.206
-13.12%
$ 1.91 billion $ 3.32 billion
Apr 2025 $ 0.237
+17.38%
$ 2.06 billion $ 2.98 billion
Mar 2025 $ 0.202
-25.62%
$ 1.74 billion $ 2.84 billion
Feb 2025 $ 0.272
-33.33%
$ 2.34 billion $ 3.35 billion
Jan 2025 $ 0.412
-8.91%
$ 3.44 billion $ 4.45 billion
Dec 2024 $ 0.462
-22.66%
$ 3.8 billion $ 8.13 billion
Nov 2024 $ 0.583
+81.61%
$ 4.74 billion $ 6.97 billion
Oct 2024 $ 0.332
-16.13%
$ 2.46 billion $ 1.61 billion
Sep 2024 $ 0.396
-5.85%
$ 2.93 billion $ 781.92 million
Aug 2024 $ 0.42
-15.41%
$ 4.31 billion $ 2.68 million
Jul 2024 $ 0.498
-11.14%
$ 5.09 billion $ 2.63 million
Jun 2024 $ 0.56
-19.59%
$ 5.71 billion $ 2.75 million
May 2024 $ 0.697
+4.66%
$ 7.09 billion $ 3.92 million
Apr 2024 $ 0.667
-33.36%
$ 6.77 billion $ 3.05 million
Mar 2024 $ 1
+0.17%
$ 10.13 billion $ 4.02 million
Feb 2024 $ 1
+26.24%
$ 10.09 billion $ 3.43 million
Jan 2024 $ 0.792
-18.50%
$ 7.98 billion $ 4.33 million
Dec 2023 $ 0.971
+27.79%
$ 9.77 billion $ 5.74 million
Nov 2023 $ 0.761
+20.30%
$ 7.62 billion $ 6.13 million
Oct 2023 $ 0.632
-0.64%
$ 6.32 billion $ 460,299
Download