Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0906
+27.03%
$969.78 million $1.48 billion
Jul 2026 $0.0713
+4.05%
$762.61 million $551.11 million
Jun 2026 $0.0685
-26.29%
$729.92 million $463.21 million
May 2026 $0.093
-2.30%
$990.66 million $394.15 million
Apr 2026 $0.093
+2.05%
$1.01 billion $1.25 billion
Mar 2026 $0.0911
-16.29%
$963.69 million $1.44 billion
Feb 2026 $0.109
+5.04%
$1.15 billion $2.15 billion
Jan 2026 $0.112
+11.22%
$1.1 billion $2.83 billion
Dec 2025 $0.101
-24.34%
$1.06 billion $1.58 billion
Nov 2025 $0.134
-27.45%
$1.4 billion $2.99 billion
Oct 2025 $0.183
-18.27%
$1.94 billion $3.94 billion
Sep 2025 $0.226
-18.57%
$2.35 billion $4.81 billion
Aug 2025 $0.256
+24.89%
$2.55 billion $5.92 billion
Jul 2025 $0.217
+14.89%
$1.85 billion $4.54 billion
Jun 2025 $0.185
-13.75%
$1.7 billion $3.34 billion
May 2025 $0.206
-13.12%
$1.91 billion $3.32 billion
Apr 2025 $0.237
+17.38%
$2.06 billion $2.98 billion
Mar 2025 $0.202
-25.62%
$1.74 billion $2.84 billion
Feb 2025 $0.272
-33.33%
$2.34 billion $3.35 billion
Jan 2025 $0.412
-8.91%
$3.44 billion $4.45 billion
Dec 2024 $0.462
-22.66%
$3.8 billion $8.13 billion
Nov 2024 $0.583
+81.61%
$4.74 billion $6.97 billion
Oct 2024 $0.332
-16.13%
$2.46 billion $1.61 billion
Sep 2024 $0.396
-5.85%
$2.93 billion $781.92 million
Aug 2024 $0.42
-15.41%
$4.31 billion $2.68 million
Jul 2024 $0.498
-11.14%
$5.09 billion $2.63 million
Jun 2024 $0.56
-19.59%
$5.71 billion $2.75 million
May 2024 $0.697
+4.66%
$7.09 billion $3.92 million
Apr 2024 $0.667
-33.36%
$6.77 billion $3.05 million
Mar 2024 $1
+0.17%
$10.13 billion $4.02 million
Feb 2024 $1
+26.24%
$10.09 billion $3.43 million
Jan 2024 $0.792
-18.50%
$7.98 billion $4.33 million
Dec 2023 $0.971
+27.79%
$9.77 billion $5.74 million
Nov 2023 $0.761
+20.30%
$7.62 billion $6.13 million
Oct 2023 $0.632
-0.64%
$6.32 billion $460,299
Download