Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.205
-5.34%
$1.85 billion $142.36 million
Jul 30, 2025 $0.217
-2.35%
$1.95 billion $162.98 million
Jul 29, 2025 $0.222
-2.02%
$2 billion $155.09 million
Jul 28, 2025 $0.226
-5.75%
$2.04 billion $162.61 million
Jul 27, 2025 $0.24
+2.04%
$2.17 billion $120.24 million
Jul 26, 2025 $0.235
+0.81%
$2.12 billion $111.85 million
Jul 25, 2025 $0.233
+1.93%
$2.1 billion $143.03 million
Jul 24, 2025 $0.229
-1.11%
$2.06 billion $167 million
Jul 23, 2025 $0.232
-9.06%
$2.09 billion $228.89 million
Jul 22, 2025 $0.255
-1.40%
$2.3 billion $205.67 million
Jul 21, 2025 $0.258
+2.44%
$2.33 billion $195.74 million
Jul 20, 2025 $0.252
+4.95%
$2.27 billion $184.9 million
Jul 19, 2025 $0.24
+2.10%
$2.16 billion $136.35 million
Jul 18, 2025 $0.235
-0.65%
$2.12 billion $241.17 million
Jul 17, 2025 $0.237
+1.91%
$2.13 billion $193.4 million
Jul 16, 2025 $0.232
-0.62%
$2.09 billion $177.86 million
Jul 15, 2025 $0.234
+2.25%
$2.1 billion $180.27 million
Jul 14, 2025 $0.229
-1.84%
$2.06 billion $177.48 million
Jul 13, 2025 $0.233
+2.99%
$2.1 billion $124.78 million
Jul 12, 2025 $0.226
-1.24%
$2.04 billion $145.53 million
Jul 11, 2025 $0.229
+4.01%
$2.06 billion $198.8 million
Jul 10, 2025 $0.213
+2.26%
$1.92 billion $142.85 million
Jul 9, 2025 $0.208
+7.97%
$1.87 billion $169.24 million
Jul 8, 2025 $0.193
+4.19%
$1.73 billion $118.6 million
Jul 7, 2025 $0.185
+0.63%
$1.66 billion $98.84 million
Jul 6, 2025 $0.184
+0.70%
$1.65 billion $87.91 million
Jul 5, 2025 $0.182
+1.61%
$1.64 billion $86.16 million
Jul 4, 2025 $0.179
-4.10%
$1.61 billion $101.84 million
Jul 3, 2025 $0.187
-0.49%
$1.68 billion $100.86 million
Jul 2, 2025 $0.188
+6.33%
$1.69 billion $110.07 million
Jul 1, 2025 $0.177
-6.01%
$1.59 billion $110.63 million
Jun 30, 2025 $0.188
+2.13%
$1.7 billion $115.2 million
Jun 29, 2025 $0.185
+3.66%
$1.66 billion $99.61 million
Jun 28, 2025 $0.178
+2.03%
$1.6 billion $87.68 million
Jun 27, 2025 $0.174
+0.94%
$1.57 billion $101.76 million
Jun 26, 2025 $0.173
-2.68%
$1.55 billion $107.65 million
Jun 25, 2025 $0.178
-3.58%
$1.6 billion $114.93 million
Jun 24, 2025 $0.184
+1.57%
$1.66 billion $138.12 million
Jun 23, 2025 $0.181
+5.08%
$1.63 billion $151.99 million
Jun 22, 2025 $0.173
-0.17%
$1.55 billion $144.63 million
Jun 21, 2025 $0.173
-5.33%
$1.54 billion $123.47 million
Jun 20, 2025 $0.183
-2.42%
$1.63 billion $138.3 million
Jun 19, 2025 $0.187
-1.59%
$1.67 billion $116.36 million
Jun 18, 2025 $0.19
-2.18%
$1.7 billion $134.77 million
Jun 17, 2025 $0.194
-2.69%
$1.74 billion $118.24 million
Jun 16, 2025 $0.2
+0.45%
$1.78 billion $103.21 million
Jun 15, 2025 $0.199
-0.08%
$1.78 billion $87.98 million
Jun 14, 2025 $0.199
-2.74%
$1.78 billion $89.83 million
Jun 13, 2025 $0.205
-3.03%
$1.83 billion $164.43 million
Jun 12, 2025 $0.211
-8.43%
$1.89 billion $131.48 million