Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0934
-0.34%
$ 987.05 million $ 32.06 million
Mar 22, 9 AM $ 0.0937
-0.13%
$ 990.42 million $ 32.23 million
Mar 22, 8 AM $ 0.0938
-0.37%
$ 991.7 million $ 32.31 million
Mar 22, 7 AM $ 0.0941
-0.31%
$ 995.37 million $ 32.06 million
Mar 22, 6 AM $ 0.0944
-0.05%
$ 998.42 million $ 32.49 million
Mar 22, 5 AM $ 0.0945
-0.41%
$ 998.95 million $ 32.57 million
Mar 22, 4 AM $ 0.0949
+0.07%
$ 1 billion $ 33.02 million
Mar 22, 3 AM $ 0.0948
-0.03%
$ 1 billion $ 33.2 million
Mar 22, 2 AM $ 0.0948
+0.49%
$ 1 billion $ 33.43 million
Mar 22, 1 AM $ 0.0944
+0.23%
$ 997.78 million $ 33.61 million
Mar 22, 12 AM $ 0.0942
-0.81%
$ 995.5 million $ 33.19 million
Mar 21, 11 PM $ 0.0949
-1.44%
$ 1 billion $ 29.85 million
Mar 21, 10 PM $ 0.0963
-0.16%
$ 1.02 billion $ 28.45 million
Mar 21, 9 PM $ 0.0964
-0.16%
$ 1.02 billion $ 28.83 million
Mar 21, 8 PM $ 0.0966
+0.23%
$ 1.02 billion $ 29.7 million
Mar 21, 7 PM $ 0.0964
+0.15%
$ 1.02 billion $ 30.13 million
Mar 21, 6 PM $ 0.0962
+0.12%
$ 1.02 billion $ 31.83 million
Mar 21, 5 PM $ 0.0961
+0.03%
$ 1.02 billion $ 36.36 million
Mar 21, 4 PM $ 0.0961
-0.50%
$ 1.02 billion $ 40.54 million
Mar 21, 3 PM $ 0.0966
+0.73%
$ 1.02 billion $ 43.19 million
Mar 21, 2 PM $ 0.0959
-0.14%
$ 1.01 billion $ 44.84 million
Mar 21, 1 PM $ 0.096
+0.09%
$ 1.02 billion $ 45.9 million
Mar 21, 12 PM $ 0.0959
-0.20%
$ 1.01 billion $ 47.34 million
Mar 21, 11 AM $ 0.0961
-0.31%
$ 1.02 billion $ 48.45 million
Mar 21, 10 AM $ 0.0964
+0.21%
$ 1.02 billion $ 50.32 million
Mar 21, 9 AM $ 0.0962
-0.61%
$ 1.02 billion $ 50.78 million
Mar 21, 8 AM $ 0.0968
-0.23%
$ 1.02 billion $ 51.91 million
Mar 21, 7 AM $ 0.097
-0.20%
$ 1.03 billion $ 52.52 million
Mar 21, 6 AM $ 0.0972
+0.24%
$ 1.03 billion $ 53.16 million
Mar 21, 5 AM $ 0.097
-0.07%
$ 1.03 billion $ 53.56 million
Mar 21, 4 AM $ 0.0971
-0.10%
$ 1.03 billion $ 54.06 million
Mar 21, 3 AM $ 0.0972
-0.30%
$ 1.03 billion $ 54.04 million
Mar 21, 2 AM $ 0.0974
-0.37%
$ 1.03 billion $ 54.4 million
Mar 21, 1 AM $ 0.0978
-0.26%
$ 1.03 billion $ 54.55 million
Mar 21, 12 AM $ 0.0981
-0.42%
$ 1.04 billion $ 54.88 million
Mar 20, 11 PM $ 0.0985
+0.07%
$ 1.04 billion $ 55.15 million
Mar 20, 10 PM $ 0.0985
+0.45%
$ 1.04 billion $ 54.93 million
Mar 20, 9 PM $ 0.098
+0.68%
$ 1.04 billion $ 54.45 million
Mar 20, 8 PM $ 0.0974
+0.11%
$ 1.03 billion $ 53.82 million
Mar 20, 7 PM $ 0.0972
+0.51%
$ 1.03 billion $ 53.32 million
Mar 20, 6 PM $ 0.0968
-3.42%
$ 1.02 billion $ 52.25 million
Mar 20, 5 PM $ 0.1
-0.16%
$ 1.06 billion $ 48.18 million
Mar 20, 4 PM $ 0.1
+1.73%
$ 1.06 billion $ 43.9 million
Mar 20, 3 PM $ 0.0986
+0.82%
$ 1.04 billion $ 41.52 million
Mar 20, 2 PM $ 0.0978
+0.45%
$ 1.03 billion $ 41.62 million
Mar 20, 1 PM $ 0.0974
-0.98%
$ 1.03 billion $ 41.32 million
Mar 20, 12 PM $ 0.0984
-0.46%
$ 1.04 billion $ 41.9 million
Mar 20, 11 AM $ 0.0988
+0.53%
$ 1.04 billion $ 41.6 million
Mar 20, 10 AM $ 0.0983
+0.69%
$ 1.04 billion $ 40.17 million
Mar 20, 9 AM $ 0.0976
+0.33%
$ 1.03 billion $ 39.68 million