Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0731
-0.01%
$ 777.95 million $ 27.83 million
Jul 4, 6 AM $ 0.0731
-0.41%
$ 778.06 million $ 27.85 million
Jul 4, 5 AM $ 0.0734
-0.06%
$ 781.22 million $ 28.45 million
Jul 4, 4 AM $ 0.0734
-0.16%
$ 781.66 million $ 28.61 million
Jul 4, 3 AM $ 0.0735
+0.57%
$ 782.93 million $ 28.57 million
Jul 4, 2 AM $ 0.0731
-0.18%
$ 778.51 million $ 28.53 million
Jul 4, 1 AM $ 0.0732
-0.35%
$ 779.91 million $ 28.86 million
Jul 4, 12 AM $ 0.0735
-0.24%
$ 782.63 million $ 29.94 million
Jul 3, 11 PM $ 0.0737
+0.05%
$ 784.55 million $ 29.11 million
Jul 3, 10 PM $ 0.0736
-0.17%
$ 784.23 million $ 29.45 million
Jul 3, 9 PM $ 0.0738
+0.13%
$ 785.6 million $ 29.98 million
Jul 3, 8 PM $ 0.0737
+0.31%
$ 784.59 million $ 30.87 million
Jul 3, 7 PM $ 0.0734
+0.44%
$ 782.16 million $ 30.64 million
Jul 3, 6 PM $ 0.0731
+0.00%
$ 778.73 million $ 30.96 million
Jul 3, 5 PM $ 0.0731
-0.52%
$ 778.72 million $ 31.06 million
Jul 3, 4 PM $ 0.0735
+0.38%
$ 782.68 million $ 30.48 million
Jul 3, 3 PM $ 0.0732
-1.21%
$ 779.72 million $ 30.72 million
Jul 3, 2 PM $ 0.0741
+0.05%
$ 789.32 million $ 29.89 million
Jul 3, 1 PM $ 0.0741
+0.53%
$ 788.95 million $ 30.21 million
Jul 3, 12 PM $ 0.0737
+0.16%
$ 784.78 million $ 31.67 million
Jul 3, 11 AM $ 0.0736
-0.44%
$ 783.5 million $ 32.06 million
Jul 3, 10 AM $ 0.0739
+0.49%
$ 786.95 million $ 32.33 million
Jul 3, 9 AM $ 0.0735
+0.09%
$ 783.09 million $ 32.02 million
Jul 3, 8 AM $ 0.0735
+0.04%
$ 782.36 million $ 32.11 million
Jul 3, 7 AM $ 0.0734
+0.18%
$ 782 million $ 31.97 million
Jul 3, 6 AM $ 0.0733
-0.06%
$ 780.58 million $ 32.4 million
Jul 3, 5 AM $ 0.0733
+0.28%
$ 781.08 million $ 32.18 million
Jul 3, 4 AM $ 0.0731
-0.44%
$ 778.91 million $ 32.37 million
Jul 3, 3 AM $ 0.0735
-0.02%
$ 782.57 million $ 32.61 million
Jul 3, 2 AM $ 0.0735
-0.12%
$ 782.7 million $ 32.73 million
Jul 3, 1 AM $ 0.0736
+1.27%
$ 783.66 million $ 32.85 million
Jul 3, 12 AM $ 0.0727
-0.26%
$ 773.87 million $ 32.03 million
Jul 2, 11 PM $ 0.0729
-0.57%
$ 775.92 million $ 32.69 million
Jul 2, 10 PM $ 0.0733
-0.20%
$ 780.39 million $ 33.15 million
Jul 2, 9 PM $ 0.0734
-0.64%
$ 781.9 million $ 33.1 million
Jul 2, 8 PM $ 0.0739
-0.36%
$ 786.94 million $ 32.66 million
Jul 2, 7 PM $ 0.0742
-1.00%
$ 789.78 million $ 32.56 million
Jul 2, 6 PM $ 0.0749
+0.66%
$ 797.75 million $ 32.24 million
Jul 2, 5 PM $ 0.0744
+0.44%
$ 792.5 million $ 32.28 million
Jul 2, 4 PM $ 0.0741
+0.60%
$ 789.02 million $ 32.08 million
Jul 2, 3 PM $ 0.0737
+0.85%
$ 784.37 million $ 31.95 million
Jul 2, 2 PM $ 0.073
-1.28%
$ 777.85 million $ 32.79 million
Jul 2, 1 PM $ 0.074
+0.52%
$ 787.94 million $ 33.66 million
Jul 2, 12 PM $ 0.0736
+1.32%
$ 783.9 million $ 32.59 million
Jul 2, 11 AM $ 0.0726
+0.20%
$ 773.66 million $ 32.41 million
Jul 2, 10 AM $ 0.0725
+0.01%
$ 772.15 million $ 32.18 million
Jul 2, 9 AM $ 0.0725
+0.75%
$ 772.08 million $ 31.97 million
Jul 2, 8 AM $ 0.072
+0.71%
$ 766.33 million $ 31.52 million
Jul 2, 7 AM $ 0.0715
-0.47%
$ 760.9 million $ 31.37 million
Jul 2, 6 AM $ 0.0718
-0.02%
$ 764.55 million $ 31.05 million