Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.079
+0.00%
$ 843.79 million $ 26.28 million
8:17 PM $ 0.079
+0.02%
$ 843.79 million $ 26.28 million
8:16 PM $ 0.079
-0.01%
$ 843.79 million $ 26.27 million
8:15 PM $ 0.079
+0.01%
$ 843.79 million $ 26.28 million
8:14 PM $ 0.079
+0.00%
$ 843.57 million $ 26.27 million
8:13 PM $ 0.079
+0.01%
$ 843.57 million $ 26.28 million
8:12 PM $ 0.079
+0.00%
$ 843.57 million $ 26.28 million
8:11 PM $ 0.079
+0.01%
$ 843.57 million $ 26.31 million
8:10 PM $ 0.079
-0.01%
$ 843.57 million $ 26.33 million
8:09 PM $ 0.079
+0.00%
$ 843.47 million $ 26.33 million
8:08 PM $ 0.079
+0.00%
$ 843.47 million $ 26.33 million
8:07 PM $ 0.079
+0.00%
$ 843.47 million $ 26.34 million
8:06 PM $ 0.079
-0.01%
$ 843.47 million $ 26.31 million
8:05 PM $ 0.079
+0.01%
$ 843.47 million $ 26.31 million
8:04 PM $ 0.079
-0.01%
$ 843.43 million $ 26.32 million
8:03 PM $ 0.079
+0.01%
$ 843.43 million $ 26.3 million
8:02 PM $ 0.079
+0.02%
$ 843.43 million $ 26.31 million
8:01 PM $ 0.0789
-0.02%
$ 843.43 million $ 26.21 million
8:00 PM $ 0.079
+0.02%
$ 843.43 million $ 26.2 million
7:59 PM $ 0.0789
+0.01%
$ 843.34 million $ 26.21 million
7:58 PM $ 0.0789
+0.02%
$ 843.34 million $ 26.2 million
7:57 PM $ 0.0789
+0.00%
$ 843.34 million $ 26.19 million
7:56 PM $ 0.0789
+0.01%
$ 843.34 million $ 26.21 million
7:55 PM $ 0.0789
-0.01%
$ 843.34 million $ 26.21 million
7:54 PM $ 0.0789
-0.02%
$ 843.06 million $ 26.22 million
7:53 PM $ 0.0789
+0.00%
$ 843.06 million $ 26.21 million
7:52 PM $ 0.0789
+0.09%
$ 843.06 million $ 26.2 million
7:51 PM $ 0.0789
+0.00%
$ 843.06 million $ 26.14 million
7:50 PM $ 0.0789
+0.05%
$ 843.06 million $ 26.13 million
7:49 PM $ 0.0788
-0.05%
$ 842.12 million $ 26.11 million
7:48 PM $ 0.0789
+0.00%
$ 842.12 million $ 26.09 million
7:47 PM $ 0.0789
-0.14%
$ 842.12 million $ 26.08 million
7:46 PM $ 0.079
-0.01%
$ 842.12 million $ 26.07 million
7:45 PM $ 0.079
-0.01%
$ 842.12 million $ 26.07 million
7:44 PM $ 0.079
-0.05%
$ 843.85 million $ 26.06 million
7:43 PM $ 0.079
-0.02%
$ 843.85 million $ 26.05 million
7:42 PM $ 0.0791
-0.08%
$ 843.85 million $ 26.04 million
7:41 PM $ 0.0791
+0.00%
$ 843.85 million $ 26.03 million
7:40 PM $ 0.0791
-0.01%
$ 843.85 million $ 26.03 million
7:39 PM $ 0.0791
-0.04%
$ 845.29 million $ 26.02 million
7:38 PM $ 0.0792
+0.00%
$ 845.29 million $ 26.02 million
7:37 PM $ 0.0792
+0.01%
$ 845.29 million $ 26.02 million
7:36 PM $ 0.0791
-0.01%
$ 845.29 million $ 26.02 million
7:35 PM $ 0.0792
+0.00%
$ 845.29 million $ 26.02 million
7:34 PM $ 0.0792
+0.01%
$ 845.6 million $ 26.02 million
7:33 PM $ 0.0792
+0.00%
$ 845.6 million $ 26.02 million
7:32 PM $ 0.0792
+0.04%
$ 845.6 million $ 26.01 million
7:31 PM $ 0.0791
+0.01%
$ 845.6 million $ 26.04 million
7:30 PM $ 0.0791
+0.01%
$ 845.6 million $ 26.04 million
7:29 PM $ 0.0791
-0.01%
$ 845.03 million $ 26.03 million