Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0876
+0.00%
$ 926.19 million $ 67.51 million
9:56 PM $ 0.0876
+0.02%
$ 926.19 million $ 67.51 million
9:55 PM $ 0.0876
-0.03%
$ 926.19 million $ 67.51 million
9:54 PM $ 0.0877
+0.02%
$ 926.85 million $ 67.51 million
9:53 PM $ 0.0876
+0.02%
$ 926.85 million $ 67.55 million
9:52 PM $ 0.0876
+0.00%
$ 926.85 million $ 67.55 million
9:51 PM $ 0.0876
-0.02%
$ 926.85 million $ 67.54 million
9:50 PM $ 0.0877
+0.01%
$ 926.85 million $ 67.57 million
9:49 PM $ 0.0877
+0.02%
$ 926.86 million $ 67.54 million
9:48 PM $ 0.0876
+0.00%
$ 926.86 million $ 67.55 million
9:47 PM $ 0.0876
+0.00%
$ 926.86 million $ 67.55 million
9:46 PM $ 0.0876
-0.01%
$ 926.86 million $ 67.46 million
9:45 PM $ 0.0876
-0.01%
$ 926.86 million $ 67.45 million
9:44 PM $ 0.0877
-0.03%
$ 926.81 million $ 67.38 million
9:43 PM $ 0.0877
-0.01%
$ 926.81 million $ 67.37 million
9:42 PM $ 0.0877
+0.00%
$ 926.81 million $ 67.37 million
9:41 PM $ 0.0877
-0.03%
$ 926.81 million $ 67.37 million
9:40 PM $ 0.0877
+0.04%
$ 926.81 million $ 67.35 million
9:39 PM $ 0.0877
+0.18%
$ 927.18 million $ 67.35 million
9:38 PM $ 0.0875
+0.02%
$ 927.18 million $ 67.29 million
9:37 PM $ 0.0875
-0.01%
$ 927.18 million $ 67.3 million
9:36 PM $ 0.0875
+0.03%
$ 927.18 million $ 67.3 million
9:35 PM $ 0.0875
+0.04%
$ 927.18 million $ 67.29 million
9:34 PM $ 0.0875
-0.07%
$ 924.92 million $ 67.23 million
9:33 PM $ 0.0875
+0.00%
$ 924.92 million $ 67.23 million
9:32 PM $ 0.0875
-0.04%
$ 924.92 million $ 67.23 million
9:31 PM $ 0.0876
+0.00%
$ 924.92 million $ 67.23 million
9:30 PM $ 0.0876
-0.07%
$ 924.92 million $ 67.21 million
9:29 PM $ 0.0876
-0.02%
$ 926.58 million $ 67.12 million
9:28 PM $ 0.0876
+0.05%
$ 926.58 million $ 67.09 million
9:27 PM $ 0.0876
+0.00%
$ 926.58 million $ 67.07 million
9:26 PM $ 0.0876
-0.03%
$ 926.58 million $ 67.07 million
9:25 PM $ 0.0876
+0.02%
$ 926.58 million $ 67.04 million
9:24 PM $ 0.0876
-0.04%
$ 926.34 million $ 67.03 million
9:23 PM $ 0.0876
+0.04%
$ 926.34 million $ 66.99 million
9:22 PM $ 0.0876
+0.01%
$ 926.34 million $ 66.99 million
9:21 PM $ 0.0876
+0.00%
$ 926.34 million $ 66.97 million
9:20 PM $ 0.0876
-0.06%
$ 926.34 million $ 66.89 million
9:19 PM $ 0.0877
-0.08%
$ 926.84 million $ 66.95 million
9:18 PM $ 0.0877
-0.02%
$ 926.84 million $ 66.97 million
9:17 PM $ 0.0877
-0.03%
$ 926.84 million $ 66.97 million
9:16 PM $ 0.0878
+0.00%
$ 926.84 million $ 66.98 million
9:15 PM $ 0.0878
+0.02%
$ 926.84 million $ 67.01 million
9:14 PM $ 0.0878
+0.13%
$ 927.89 million $ 67.11 million
9:13 PM $ 0.0876
+0.03%
$ 927.89 million $ 67.15 million
9:12 PM $ 0.0876
+0.00%
$ 927.89 million $ 67.15 million
9:11 PM $ 0.0876
+0.03%
$ 927.89 million $ 67.06 million
9:10 PM $ 0.0876
-0.07%
$ 927.89 million $ 67.06 million
9:09 PM $ 0.0876
-0.04%
$ 926.73 million $ 67.03 million
9:08 PM $ 0.0877
-0.03%
$ 926.73 million $ 67.03 million