Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0923
+0.06%
$976.04 million $24.32 million
Apr 4, 3 PM $0.0923
-0.15%
$975.46 million $25.53 million
Apr 4, 2 PM $0.0924
-0.31%
$976.96 million $26.5 million
Apr 4, 1 PM $0.0927
-0.08%
$979.98 million $26.47 million
Apr 4, 12 PM $0.0928
+0.16%
$980.86 million $27.53 million
Apr 4, 11 AM $0.0926
+0.03%
$979.32 million $28.64 million
Apr 4, 10 AM $0.0926
+0.05%
$979.01 million $29.29 million
Apr 4, 9 AM $0.0925
-0.08%
$978.56 million $29.6 million
Apr 4, 8 AM $0.0926
-0.11%
$979.34 million $30.03 million
Apr 4, 7 AM $0.0927
+0.05%
$980.44 million $30.66 million
Apr 4, 6 AM $0.0927
+0.50%
$979.91 million $31.23 million
Apr 4, 5 AM $0.0922
-0.24%
$975.03 million $31.76 million
Apr 4, 4 AM $0.0924
+0.07%
$977.24 million $32.92 million
Apr 4, 3 AM $0.0924
+0.23%
$976.51 million $34.26 million
Apr 4, 2 AM $0.0921
-0.08%
$974.23 million $35.41 million
Apr 4, 1 AM $0.0922
-0.16%
$975.06 million $36.97 million
Apr 4, 12 AM $0.0924
-0.03%
$976.64 million $37.41 million
Apr 3, 11 PM $0.0924
+0.08%
$976.93 million $37.73 million
Apr 3, 10 PM $0.0923
-0.01%
$976.12 million $38.06 million
Apr 3, 9 PM $0.0923
-0.24%
$976.22 million $38.16 million
Apr 3, 8 PM $0.0925
-0.27%
$978.55 million $38.19 million
Apr 3, 7 PM $0.0928
-0.13%
$981.2 million $38.84 million
Apr 3, 6 PM $0.0929
-0.10%
$982.44 million $38.97 million
Apr 3, 5 PM $0.093
+0.03%
$983.42 million $38.67 million
Apr 3, 4 PM $0.093
+0.76%
$983.12 million $38.63 million
Apr 3, 3 PM $0.0923
+0.08%
$975.71 million $39.36 million
Apr 3, 2 PM $0.0922
+0.52%
$974.94 million $40.98 million
Apr 3, 1 PM $0.0917
-0.70%
$969.66 million $41.58 million
Apr 3, 12 PM $0.0923
-1.06%
$976.47 million $40.96 million
Apr 3, 11 AM $0.0933
+0.38%
$986.94 million $39.99 million
Apr 3, 10 AM $0.093
+0.06%
$983.21 million $40.21 million
Apr 3, 9 AM $0.0929
-0.06%
$982.6 million $40.77 million
Apr 3, 8 AM $0.093
-0.19%
$983.18 million $41.24 million
Apr 3, 7 AM $0.0932
-0.35%
$985.04 million $41.57 million
Apr 3, 6 AM $0.0935
+0.24%
$988.5 million $41.82 million
Apr 3, 5 AM $0.0933
+0.16%
$986.17 million $41.86 million
Apr 3, 4 AM $0.0931
+0.14%
$984.61 million $41.57 million
Apr 3, 3 AM $0.093
+0.78%
$983.26 million $41.74 million
Apr 3, 2 AM $0.0923
+0.65%
$975.6 million $41.71 million
Apr 3, 1 AM $0.0917
+0.16%
$969.33 million $41.94 million
Apr 3, 12 AM $0.0915
+0.34%
$967.81 million $44.63 million
Apr 2, 11 PM $0.0912
+0.07%
$964.53 million $44.98 million
Apr 2, 10 PM $0.0912
-0.22%
$963.89 million $45.1 million
Apr 2, 9 PM $0.0914
-0.10%
$966.03 million $45.52 million
Apr 2, 8 PM $0.0914
+0.42%
$966.94 million $46 million
Apr 2, 7 PM $0.0911
+0.16%
$962.84 million $47.06 million
Apr 2, 6 PM $0.0909
+0.47%
$961.3 million $46.83 million
Apr 2, 5 PM $0.0905
-0.55%
$956.76 million $47.32 million
Apr 2, 4 PM $0.091
-1.25%
$962.01 million $48.02 million
Apr 2, 3 PM $0.0921
+0.75%
$974.19 million $47.16 million